| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
1
|
32
|
37.00
|
|
2026-05-25
|
14
|
70
|
-56
|
30.90
|
|
2026-05-14
|
86
|
26
|
60
|
25.25
|
|
2026-05-04
|
10
|
30
|
-20
|
19.55
|
|
2026-04-24
|
10
|
15
|
-5
|
17.95
|
|
2026-04-16
|
0
|
8
|
-8
|
18.30
|
|
2026-04-02
|
3
|
0
|
3
|
17.40
|
|
2026-04-01
|
0
|
3
|
-3
|
17.70
|
|
2026-03-31
|
13
|
0
|
13
|
17.20
|
|
2026-03-30
|
10
|
20
|
-10
|
17.80
|
|
2026-03-27
|
16
|
0
|
16
|
18.20
|
|
2026-03-26
|
74
|
5
|
69
|
18.65
|
|
2026-03-23
|
0
|
10
|
-10
|
18.30
|
|
2026-03-09
|
21
|
0
|
21
|
16.90
|
|
2026-03-06
|
0
|
30
|
-30
|
18.40
|
|
2026-03-04
|
21
|
0
|
21
|
16.80
|
|
2026-03-03
|
10
|
0
|
10
|
18.15
|
|
2026-02-06
|
25
|
0
|
25
|
18.40
|
|
2026-01-30
|
20
|
0
|
20
|
19.60
|
|
2026-01-21
|
20
|
61
|
-41
|
21.35
|
|
2026-01-20
|
31
|
1
|
30
|
20.05
|
|
2026-01-19
|
25
|
50
|
-25
|
20.50
|
|
2026-01-08
|
15
|
0
|
15
|
17.70
|
|
2026-01-07
|
13
|
30
|
-17
|
18.40
|
|
2025-12-08
|
15
|
2
|
13
|
19.15
|
|
2025-12-01
|
15
|
5
|
10
|
18.85
|
|
2025-11-25
|
0
|
10
|
-10
|
18.95
|
|
2025-11-18
|
31
|
22
|
9
|
18.65
|
|
2025-11-12
|
0
|
20
|
-20
|
19.10
|
|
2025-11-03
|
0
|
12
|
-12
|
19.05
|
|
2025-10-30
|
42
|
0
|
42
|
19.65
|
|
2025-10-29
|
48
|
110
|
-62
|
19.85
|
|
2025-10-22
|
21
|
66
|
-45
|
20.15
|
|
2025-09-22
|
56
|
12
|
44
|
18.25
|
|
2025-09-15
|
0
|
14
|
-14
|
16.40
|
|
2025-09-11
|
6
|
0
|
6
|
16.10
|
|
2025-09-05
|
20
|
10
|
10
|
16.50
|
|
2025-08-25
|
5
|
0
|
5
|
16.10
|
|
2025-07-29
|
5
|
0
|
5
|
15.35
|
|
2025-06-13
|
0
|
14
|
-14
|
16.45
|
|
2025-05-13
|
15
|
9
|
6
|
17.75
|
|
2025-05-08
|
3
|
10
|
-7
|
17.55
|
|
2025-05-06
|
11
|
2
|
9
|
16.85
|
|
2025-03-31
|
57
|
0
|
57
|
19.85
|
|
2025-03-17
|
10
|
38
|
-28
|
21.25
|
|
2025-03-14
|
17
|
9
|
8
|
20.80
|
|
2025-03-07
|
7
|
27
|
-20
|
20.40
|
|
2025-02-21
|
26
|
2
|
24
|
21.15
|
|
2025-02-10
|
11
|
1
|
10
|
19.55
|
|
2025-02-04
|
5
|
11
|
-6
|
18.00
|
|
2025-01-22
|
8
|
2
|
6
|
17.95
|
|
2025-01-21
|
12
|
0
|
12
|
17.95
|
|
2025-01-13
|
32
|
3
|
29
|
18.20
|
|
2025-01-09
|
36
|
2
|
34
|
19.45
|
|
2025-01-08
|
1
|
34
|
-33
|
19.85
|
|
2024-12-30
|
25
|
0
|
25
|
18.75
|
|
2024-12-25
|
2
|
33
|
-31
|
18.80
|
|
2024-12-24
|
23
|
5
|
18
|
18.10
|
|
2024-12-19
|
6
|
0
|
6
|
18.20
|
|
2024-12-12
|
13
|
1
|
12
|
18.85
|
|
2024-12-09
|
41
|
1
|
40
|
18.95
|
|
2024-12-06
|
19
|
0
|
19
|
19.75
|
|
2024-11-18
|
7
|
0
|
7
|
18.00
|
|
2024-11-11
|
5
|
29
|
-24
|
19.95
|
|
2024-10-24
|
10
|
5
|
5
|
17.50
|
|
2024-10-18
|
0
|
11
|
-11
|
17.15
|
|
2024-10-17
|
14
|
0
|
14
|
17.10
|
|
2024-10-04
|
6
|
16
|
-10
|
17.55
|
|
2024-10-01
|
10
|
0
|
10
|
17.95
|
|
2024-09-30
|
0
|
4
|
-4
|
18.15
|
|
2024-09-27
|
10
|
1
|
9
|
18.05
|
|
2024-09-26
|
20
|
0
|
20
|
17.80
|
|
2024-09-24
|
5
|
0
|
5
|
17.45
|
|
2024-09-23
|
0
|
10
|
-10
|
17.80
|
|
2024-09-18
|
10
|
0
|
10
|
17.25
|
|
2024-09-10
|
2
|
8
|
-6
|
16.20
|
|
2024-09-09
|
0
|
8
|
-8
|
16.20
|
|
2024-09-04
|
28
|
0
|
28
|
16.00
|
|
2024-08-28
|
6
|
0
|
6
|
16.95
|
|
2024-08-02
|
3
|
1
|
2
|
17.80
|
|
2024-07-31
|
3
|
0
|
3
|
17.90
|
|
2024-07-04
|
11
|
1
|
10
|
18.85
|
|
2024-06-12
|
0
|
6
|
-6
|
18.45
|
|
2024-05-31
|
6
|
0
|
6
|
19.00
|
|
2024-04-24
|
7
|
1
|
6
|
17.05
|
|
2024-03-12
|
6
|
1
|
5
|
18.70
|
|
2024-02-26
|
26
|
43
|
-17
|
20.35
|
|
2024-01-11
|
5
|
0
|
5
|
17.70
|
|
2024-01-10
|
0
|
15
|
-15
|
17.75
|
|
2023-12-18
|
0
|
10
|
-10
|
18.70
|
|
2023-12-11
|
10
|
0
|
10
|
18.30
|
|
2023-09-28
|
0
|
13
|
-13
|
17.50
|
|
2023-09-26
|
0
|
4
|
-4
|
17.50
|
|
2023-08-29
|
2
|
0
|
2
|
17.55
|
|
2023-08-02
|
0
|
6
|
-6
|
18.10
|
|
2023-08-01
|
5
|
0
|
5
|
18.10
|
|
2023-05-03
|
21
|
0
|
21
|
20.00
|
|
2023-04-27
|
16
|
0
|
16
|
20.30
|
|
2023-04-25
|
6
|
20
|
-14
|
20.45
|
|
2023-03-23
|
40
|
74
|
-34
|
21.25
|
|
2023-03-20
|
8
|
41
|
-33
|
19.80
|
|
2023-03-17
|
16
|
0
|
16
|
19.35
|
|
2023-02-21
|
0
|
15
|
-15
|
17.60
|
|
2023-02-16
|
27
|
0
|
27
|
17.70
|
|
2023-02-10
|
1
|
15
|
-14
|
17.10
|
|
2023-01-13
|
5
|
10
|
-5
|
15.60
|
|
2022-11-17
|
0
|
6
|
-6
|
18.70
|
|
2022-11-16
|
25
|
0
|
25
|
18.45
|
|
2022-11-04
|
0
|
10
|
-10
|
16.50
|
|
2022-10-31
|
15
|
0
|
15
|
14.60
|
|
2022-10-26
|
0
|
10
|
-10
|
14.35
|
|
2022-10-25
|
0
|
15
|
-15
|
14.35
|
|
2022-10-24
|
25
|
0
|
25
|
14.55
|
|
2022-10-11
|
30
|
50
|
-20
|
15.40
|
|
2022-10-05
|
14
|
0
|
14
|
16.10
|
|
2022-10-04
|
12
|
0
|
12
|
16.30
|
|
2022-07-19
|
0
|
10
|
-10
|
16.50
|
|
2022-06-23
|
0
|
7
|
-7
|
17.25
|
|
2022-06-22
|
20
|
0
|
20
|
16.90
|
|
2022-06-14
|
1
|
21
|
-20
|
18.00
|
|
2022-04-25
|
0
|
2
|
-2
|
15.45
|
|
2022-04-12
|
0
|
3
|
-3
|
15.40
|
|
2022-04-01
|
0
|
3
|
-3
|
15.95
|
|
2022-03-24
|
5
|
0
|
5
|
15.25
|
|
2022-01-14
|
0
|
16
|
-16
|
15.90
|
|
2022-01-11
|
15
|
0
|
15
|
16.20
|
|
2021-12-30
|
15
|
0
|
15
|
16.90
|
|
2021-12-28
|
3
|
16
|
-13
|
17.10
|
|
2021-12-27
|
16
|
0
|
16
|
17.05
|
|
2021-09-29
|
0
|
6
|
-6
|
16.05
|
|
2021-08-05
|
1
|
26
|
-25
|
19.40
|
|
2021-07-13
|
42
|
2
|
40
|
21.25
|
|
2021-07-02
|
13
|
0
|
13
|
19.40
|
|
2021-05-25
|
0
|
14
|
-14
|
17.70
|
|
2021-05-21
|
13
|
0
|
13
|
16.70
|
|
2021-04-13
|
31
|
1
|
30
|
21.85
|
|
2021-03-10
|
6
|
0
|
6
|
20.15
|
|
2021-03-02
|
10
|
0
|
10
|
20.20
|
|
2021-02-25
|
0
|
20
|
-20
|
21.20
|
|
2020-11-30
|
0
|
30
|
-30
|
19.60
|
|
2020-11-25
|
27
|
0
|
27
|
19.70
|
|
2020-09-14
|
41
|
0
|
41
|
13.00
|
|
2020-07-30
|
0
|
6
|
-6
|
8.92
|
|
2020-06-30
|
0
|
1
|
-1
|
7.37
|
|
2020-06-16
|
0
|
2
|
-2
|
7.42
|
|
2020-05-21
|
2
|
0
|
2
|
7.13
|
|
2020-05-15
|
1
|
0
|
1
|
7.08
|
|
2020-05-11
|
2
|
0
|
2
|
7.30
|
|
2020-02-26
|
0
|
18
|
-18
|
7.05
|
|
2020-02-25
|
0
|
5
|
-5
|
7.15
|
|
2020-02-14
|
5
|
0
|
5
|
7.07
|
|
2019-09-17
|
6
|
0
|
6
|
7.71
|
|
2019-09-06
|
0
|
2
|
-2
|
8.13
|
|
2019-08-29
|
0
|
1
|
-1
|
7.80
|
|
2019-08-22
|
0
|
2
|
-2
|
7.86
|
|
2019-08-19
|
10
|
3
|
7
|
7.91
|
|
2019-08-13
|
3
|
0
|
3
|
7.85
|
|
2019-08-12
|
20
|
2
|
18
|
8.03
|
|
2019-08-08
|
0
|
6
|
-6
|
7.97
|
|
2019-08-06
|
0
|
7
|
-7
|
7.80
|
|
2019-07-22
|
7
|
0
|
7
|
8.40
|
|
2019-07-19
|
3
|
8
|
-5
|
8.55
|
|
2019-07-17
|
0
|
7
|
-7
|
8.72
|
|
2019-07-08
|
3
|
0
|
3
|
7.89
|
|
2019-07-05
|
5
|
0
|
5
|
7.96
|
|
2019-07-02
|
5
|
0
|
5
|
7.77
|
| 合計 | 1923 | 1553 | 370 | |
