| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
78
|
517
|
-439
|
33.10
|
|
2026-05-12
|
352
|
60
|
292
|
29.45
|
|
2026-04-07
|
8
|
131
|
-123
|
21.65
|
|
2026-04-02
|
59
|
9
|
50
|
21.85
|
|
2026-03-26
|
88
|
5
|
83
|
22.80
|
|
2026-03-12
|
88
|
1
|
87
|
23.35
|
|
2026-01-13
|
197
|
619
|
-422
|
27.55
|
|
2026-01-02
|
10
|
105
|
-95
|
22.95
|
|
2025-12-30
|
65
|
5
|
60
|
22.35
|
|
2025-12-26
|
27
|
118
|
-91
|
22.65
|
|
2025-11-07
|
63
|
10
|
53
|
22.20
|
|
2025-08-19
|
135
|
3
|
132
|
19.20
|
|
2025-08-08
|
1
|
63
|
-62
|
18.50
|
|
2025-05-21
|
89
|
284
|
-195
|
22.10
|
|
2025-05-20
|
291
|
42
|
249
|
21.75
|
|
2025-05-09
|
43
|
0
|
43
|
20.00
|
|
2025-05-06
|
91
|
2
|
89
|
19.60
|
|
2025-05-05
|
2
|
47
|
-45
|
19.45
|
|
2024-09-10
|
9
|
84
|
-75
|
20.35
|
|
2024-08-28
|
51
|
6
|
45
|
23.40
|
|
2024-06-17
|
438
|
51
|
387
|
18.25
|
|
2024-05-27
|
12
|
109
|
-97
|
16.70
|
|
2024-01-29
|
5
|
32
|
-27
|
15.60
|
|
2024-01-23
|
0
|
139
|
-139
|
15.90
|
|
2023-11-20
|
212
|
80
|
132
|
15.20
|
|
2023-11-10
|
0
|
25
|
-25
|
14.40
|
|
2023-07-17
|
39
|
373
|
-334
|
17.45
|
|
2023-07-05
|
362
|
50
|
312
|
15.65
|
|
2023-05-23
|
0
|
110
|
-110
|
13.30
|
|
2023-01-03
|
0
|
55
|
-55
|
13.50
|
|
2022-12-29
|
31
|
0
|
31
|
13.45
|
|
2022-11-18
|
50
|
1
|
49
|
13.75
|
|
2022-11-09
|
19
|
108
|
-89
|
15.00
|
|
2022-10-28
|
50
|
204
|
-154
|
14.00
|
|
2022-10-11
|
141
|
1
|
140
|
13.35
|
|
2022-09-12
|
21
|
202
|
-181
|
13.60
|
|
2022-09-02
|
24
|
266
|
-242
|
13.40
|
|
2022-08-02
|
56
|
0
|
56
|
12.45
|
|
2022-06-09
|
1
|
52
|
-51
|
13.55
|
|
2022-05-26
|
66
|
1
|
65
|
13.25
|
|
2022-05-25
|
86
|
7
|
79
|
13.25
|
|
2022-05-24
|
84
|
1
|
83
|
13.10
|
|
2022-05-18
|
105
|
2
|
103
|
13.75
|
|
2022-01-04
|
24
|
218
|
-194
|
15.80
|
|
2021-12-28
|
216
|
7
|
209
|
15.80
|
|
2021-12-16
|
96
|
344
|
-248
|
15.25
|
|
2021-10-18
|
1
|
46
|
-45
|
12.15
|
|
2021-07-30
|
101
|
0
|
101
|
12.80
|
|
2021-07-16
|
112
|
4
|
108
|
13.55
|
|
2021-07-13
|
431
|
31
|
400
|
13.70
|
|
2021-05-10
|
98
|
4
|
94
|
15.95
|
|
2021-04-16
|
75
|
543
|
-468
|
14.80
|
|
2021-04-14
|
519
|
44
|
475
|
14.25
|
|
2021-03-31
|
6
|
506
|
-500
|
13.10
|
|
2021-03-30
|
4
|
218
|
-214
|
13.40
|
|
2021-03-11
|
165
|
9
|
156
|
12.95
|
|
2021-02-24
|
438
|
104
|
334
|
13.15
|
|
2021-02-23
|
37
|
159
|
-122
|
13.00
|
|
2021-02-22
|
287
|
111
|
176
|
12.85
|
|
2021-01-05
|
10
|
234
|
-224
|
12.35
|
|
2020-12-25
|
245
|
8
|
237
|
12.00
|
|
2020-12-10
|
130
|
496
|
-366
|
12.25
|
|
2020-12-01
|
106
|
1122
|
-1016
|
11.85
|
|
2020-11-25
|
120
|
0
|
120
|
10.95
|
|
2020-11-09
|
0
|
102
|
-102
|
11.15
|
|
2020-10-29
|
4
|
242
|
-238
|
10.65
|
|
2020-10-27
|
33
|
3
|
30
|
11.00
|
|
2020-10-13
|
69
|
0
|
69
|
10.95
|
|
2020-10-05
|
140
|
20
|
120
|
10.70
|
|
2020-09-16
|
63
|
0
|
63
|
10.90
|
|
2020-09-08
|
153
|
50
|
103
|
11.00
|
|
2020-08-28
|
242
|
18
|
224
|
11.65
|
|
2020-08-25
|
201
|
4
|
197
|
10.50
|
|
2020-08-24
|
29
|
198
|
-169
|
10.55
|
|
2020-08-21
|
183
|
0
|
183
|
10.35
|
|
2020-08-13
|
6
|
37
|
-31
|
10.05
|
|
2020-08-12
|
27
|
0
|
27
|
10.05
|
|
2020-08-11
|
0
|
146
|
-146
|
10.05
|
|
2020-07-30
|
5
|
455
|
-450
|
9.82
|
|
2020-07-28
|
4
|
203
|
-199
|
9.50
|
|
2020-07-27
|
204
|
20
|
184
|
9.60
|
|
2020-07-16
|
101
|
10
|
91
|
9.91
|
|
2020-07-09
|
70
|
193
|
-123
|
10.40
|
|
2020-07-02
|
120
|
10
|
110
|
10.95
|
|
2020-07-01
|
300
|
0
|
300
|
10.90
|
|
2020-05-29
|
98
|
0
|
98
|
11.40
|
|
2020-05-07
|
307
|
5
|
302
|
12.65
|
|
2020-05-06
|
8
|
217
|
-209
|
12.60
|
|
2020-04-13
|
220
|
5
|
215
|
11.65
|
|
2020-04-10
|
81
|
14
|
67
|
11.80
|
|
2020-03-24
|
0
|
40
|
-40
|
9.16
|
|
2020-03-23
|
30
|
0
|
30
|
8.78
|
|
2020-03-18
|
102
|
1
|
101
|
9.70
|
|
2020-03-16
|
83
|
0
|
83
|
10.50
|
|
2020-03-10
|
160
|
75
|
85
|
12.45
|
|
2020-03-09
|
0
|
500
|
-500
|
12.35
|
|
2020-01-16
|
0
|
102
|
-102
|
14.25
|
|
2020-01-13
|
283
|
7
|
276
|
14.40
|
|
2020-01-03
|
65
|
0
|
65
|
13.05
|
|
2019-12-02
|
61
|
20
|
41
|
11.75
|
|
2019-11-26
|
227
|
51
|
176
|
12.00
|
|
2019-11-21
|
200
|
0
|
200
|
11.45
|
|
2019-11-20
|
130
|
0
|
130
|
11.45
|
|
2019-11-19
|
128
|
0
|
128
|
11.40
|
|
2019-11-18
|
245
|
0
|
245
|
11.30
|
|
2019-11-15
|
50
|
0
|
50
|
11.25
|
|
2019-11-07
|
0
|
77
|
-77
|
11.30
|
|
2019-11-06
|
0
|
588
|
-588
|
11.15
|
|
2019-11-05
|
26
|
0
|
26
|
11.35
|
|
2019-10-30
|
0
|
24
|
-24
|
11.20
|
|
2019-10-29
|
57
|
12
|
45
|
11.25
|
|
2019-10-22
|
254
|
0
|
254
|
11.10
|
|
2019-10-21
|
218
|
1
|
217
|
11.05
|
|
2019-09-11
|
0
|
90
|
-90
|
10.50
|
|
2019-08-26
|
100
|
8
|
92
|
10.40
|
|
2019-07-25
|
58
|
0
|
58
|
10.25
|
|
2019-07-05
|
0
|
20
|
-20
|
10.65
|
| 合計 | 11915 | 11756 | 159 | |
