| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
191
|
-178
|
22.20
|
|
2026-05-27
|
60
|
10
|
50
|
20.55
|
|
2026-05-26
|
60
|
15
|
45
|
21.15
|
|
2026-05-25
|
26
|
149
|
-123
|
21.80
|
|
2026-05-22
|
22
|
102
|
-80
|
20.85
|
|
2026-05-20
|
32
|
10
|
22
|
18.65
|
|
2026-05-19
|
6
|
20
|
-14
|
18.95
|
|
2026-05-08
|
23
|
0
|
23
|
20.35
|
|
2026-05-07
|
56
|
1
|
55
|
20.60
|
|
2026-04-29
|
31
|
0
|
31
|
20.45
|
|
2026-04-28
|
117
|
0
|
117
|
20.30
|
|
2026-04-27
|
21
|
0
|
21
|
20.25
|
|
2026-04-20
|
27
|
1
|
26
|
21.80
|
|
2025-12-30
|
2
|
48
|
-46
|
22.25
|
|
2025-12-26
|
37
|
12
|
25
|
22.85
|
|
2025-12-10
|
32
|
0
|
32
|
20.85
|
|
2025-12-05
|
5
|
27
|
-22
|
21.05
|
|
2025-12-02
|
47
|
0
|
47
|
20.60
|
|
2025-11-26
|
0
|
29
|
-29
|
20.45
|
|
2025-11-21
|
28
|
0
|
28
|
19.90
|
|
2025-11-12
|
27
|
1
|
26
|
20.30
|
|
2025-11-05
|
26
|
1
|
25
|
19.70
|
|
2025-11-04
|
0
|
56
|
-56
|
19.55
|
|
2025-11-03
|
50
|
0
|
50
|
20.20
|
|
2025-10-21
|
56
|
20
|
36
|
21.10
|
|
2025-10-17
|
43
|
21
|
22
|
20.50
|
|
2025-10-15
|
0
|
26
|
-26
|
20.55
|
|
2025-10-14
|
45
|
2
|
43
|
20.20
|
|
2025-09-26
|
0
|
68
|
-68
|
21.00
|
|
2025-09-25
|
0
|
40
|
-40
|
21.20
|
|
2025-09-17
|
38
|
1
|
37
|
20.00
|
|
2025-09-15
|
50
|
0
|
50
|
20.15
|
|
2025-09-11
|
1
|
81
|
-80
|
21.25
|
|
2025-09-10
|
1
|
22
|
-21
|
19.35
|
|
2025-09-05
|
40
|
0
|
40
|
19.30
|
|
2025-09-01
|
42
|
0
|
42
|
18.75
|
|
2025-08-26
|
20
|
0
|
20
|
19.40
|
|
2025-08-08
|
17
|
0
|
17
|
17.55
|
|
2025-06-02
|
0
|
20
|
-20
|
18.00
|
|
2025-03-14
|
12
|
0
|
12
|
20.30
|
|
2025-03-12
|
24
|
0
|
24
|
20.20
|
|
2024-08-29
|
0
|
30
|
-30
|
26.50
|
|
2024-03-21
|
23
|
0
|
23
|
30.10
|
|
2023-11-07
|
13
|
0
|
13
|
26.40
|
|
2023-11-01
|
14
|
3
|
11
|
25.70
|
|
2023-08-31
|
18
|
83
|
-65
|
39.40
|
|
2023-05-31
|
20
|
158
|
-138
|
28.90
|
|
2023-05-30
|
16
|
150
|
-134
|
28.30
|
|
2023-05-26
|
331
|
22
|
309
|
28.25
|
|
2023-04-14
|
79
|
10
|
69
|
23.75
|
|
2022-09-21
|
5
|
103
|
-98
|
24.45
|
|
2022-05-16
|
0
|
20
|
-20
|
19.10
|
|
2022-01-17
|
15
|
0
|
15
|
21.00
|
|
2021-03-02
|
32
|
225
|
-193
|
30.35
|
|
2021-02-25
|
104
|
16
|
88
|
30.65
|
|
2021-01-29
|
1
|
41
|
-40
|
25.20
|
|
2020-11-17
|
0
|
155
|
-155
|
19.40
|
|
2020-11-13
|
3
|
33
|
-30
|
17.80
|
|
2020-09-18
|
30
|
0
|
30
|
12.55
|
|
2020-09-09
|
38
|
18
|
20
|
13.00
|
|
2020-07-24
|
27
|
4
|
23
|
12.05
|
|
2020-04-24
|
5
|
0
|
5
|
10.10
|
|
2020-04-16
|
0
|
23
|
-23
|
10.35
|
|
2020-04-07
|
13
|
0
|
13
|
8.60
|
|
2020-03-31
|
9
|
9
|
9
|
8.20
|
|
2020-03-06
|
15
|
0
|
15
|
11.30
|
|
2020-03-04
|
5
|
0
|
5
|
11.30
|
|
2020-02-05
|
11
|
0
|
11
|
11.90
|
|
2020-01-09
|
0
|
15
|
-15
|
13.40
|
|
2019-09-25
|
10
|
0
|
10
|
12.95
|
|
2019-09-03
|
100
|
201
|
-101
|
13.00
|
|
2019-09-02
|
100
|
0
|
100
|
12.70
|
|
2019-08-22
|
2
|
42
|
-40
|
12.90
|
|
2019-08-13
|
40
|
0
|
40
|
10.60
|
|
2019-07-16
|
34
|
0
|
34
|
11.70
|
|
2019-07-12
|
12
|
0
|
12
|
11.75
|
| 合計 | 2262 | 2335 | -64 | |
