| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
11
|
19
|
-8
|
1225.00
|
|
2026-01-30
|
7
|
1
|
6
|
980.00
|
|
2026-01-29
|
0
|
12
|
-12
|
1015.00
|
|
2026-01-28
|
19
|
6
|
13
|
1035.00
|
|
2025-12-26
|
0
|
16
|
-16
|
789.00
|
|
2025-12-23
|
0
|
20
|
-20
|
763.00
|
|
2025-12-18
|
14
|
3
|
11
|
728.00
|
|
2025-12-15
|
17
|
1
|
16
|
769.00
|
|
2025-12-03
|
0
|
12
|
-12
|
805.00
|
|
2025-12-01
|
18
|
0
|
18
|
785.00
|
|
2025-10-13
|
1
|
11
|
-10
|
644.00
|
|
2025-10-09
|
10
|
0
|
10
|
622.00
|
|
2025-10-07
|
0
|
20
|
-20
|
648.00
|
|
2025-09-19
|
13
|
0
|
13
|
598.00
|
|
2025-09-18
|
2
|
29
|
-27
|
614.00
|
|
2025-09-16
|
3
|
0
|
3
|
556.00
|
|
2025-09-15
|
8
|
0
|
8
|
552.00
|
|
2025-09-02
|
12
|
1
|
11
|
556.00
|
|
2025-06-02
|
2
|
0
|
2
|
333.00
|
|
2024-06-21
|
0
|
30
|
-30
|
326.00
|
|
2024-06-20
|
30
|
0
|
30
|
310.00
|
|
2024-06-03
|
0
|
20
|
-20
|
284.50
|
|
2024-05-29
|
0
|
11
|
-11
|
295.00
|
|
2024-02-19
|
0
|
21
|
-21
|
212.50
|
|
2024-01-18
|
0
|
10
|
-10
|
214.00
|
|
2024-01-12
|
6
|
0
|
6
|
212.50
|
|
2023-12-28
|
10
|
14
|
-4
|
212.00
|
|
2023-12-26
|
20
|
1
|
19
|
208.50
|
|
2023-12-18
|
32
|
0
|
32
|
207.00
|
|
2023-05-12
|
0
|
6
|
-6
|
188.50
|
|
2023-04-24
|
9
|
0
|
9
|
176.50
|
|
2022-10-17
|
0
|
3
|
-3
|
182.50
|
|
2022-07-29
|
0
|
29
|
-29
|
172.00
|
|
2022-04-15
|
2
|
0
|
2
|
167.00
|
|
2022-04-13
|
0
|
3
|
-3
|
169.00
|
|
2022-04-07
|
7
|
0
|
7
|
175.50
|
|
2022-03-31
|
6
|
0
|
6
|
180.00
|
|
2022-03-30
|
0
|
4
|
-4
|
181.00
|
|
2022-03-29
|
0
|
2
|
-2
|
178.00
|
|
2022-03-28
|
5
|
0
|
5
|
177.50
|
|
2022-03-24
|
0
|
5
|
-5
|
181.00
|
|
2022-03-17
|
0
|
6
|
-6
|
177.50
|
|
2021-12-20
|
3
|
1
|
2
|
186.00
|
|
2021-12-17
|
0
|
15
|
-15
|
187.00
|
|
2021-12-14
|
2
|
0
|
2
|
183.00
|
|
2021-12-13
|
0
|
4
|
-4
|
186.00
|
|
2021-12-10
|
0
|
3
|
-3
|
182.00
|
|
2021-12-09
|
6
|
0
|
6
|
181.50
|
|
2021-12-07
|
4
|
0
|
4
|
185.50
|
|
2021-12-03
|
0
|
2
|
-2
|
182.00
|
|
2021-12-02
|
4
|
0
|
4
|
181.00
|
|
2021-11-29
|
6
|
0
|
6
|
183.00
|
|
2021-11-25
|
1
|
3
|
-2
|
185.00
|
|
2021-11-22
|
0
|
3
|
-3
|
185.00
|
|
2021-11-01
|
1
|
11
|
-10
|
188.50
|
|
2021-10-29
|
7
|
0
|
7
|
181.00
|
|
2021-10-28
|
2
|
11
|
-9
|
184.50
|
|
2021-10-27
|
3
|
0
|
3
|
181.00
|
|
2021-10-20
|
5
|
0
|
5
|
183.00
|
|
2021-08-06
|
1
|
17
|
-16
|
189.00
|
|
2021-07-30
|
11
|
1
|
10
|
196.50
|
|
2021-07-21
|
0
|
30
|
-30
|
205.00
|
|
2021-07-20
|
36
|
0
|
36
|
204.50
|
|
2021-06-03
|
0
|
9
|
-9
|
194.50
|
|
2020-12-01
|
1
|
20
|
-19
|
159.00
|
|
2020-11-24
|
8
|
0
|
8
|
155.00
|
|
2020-11-23
|
0
|
11
|
-11
|
155.00
|
|
2020-09-18
|
0
|
9
|
-9
|
166.00
|
|
2020-06-29
|
0
|
15
|
-15
|
148.50
|
|
2020-06-23
|
11
|
0
|
11
|
147.50
|
|
2020-06-10
|
1
|
19
|
-18
|
143.50
|
|
2020-06-03
|
0
|
9
|
-9
|
136.50
|
|
2020-05-20
|
0
|
12
|
-12
|
134.50
|
|
2020-05-13
|
11
|
0
|
11
|
134.00
|
|
2020-05-11
|
7
|
0
|
7
|
138.00
|
|
2020-04-30
|
13
|
1
|
12
|
139.00
|
|
2019-10-01
|
0
|
8
|
-8
|
153.00
|
| 合計 | 408 | 530 | -122 | |
