| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
88
|
-82
|
30.45
|
|
2026-04-13
|
136
|
22
|
114
|
31.85
|
|
2026-03-04
|
46
|
13
|
33
|
25.10
|
|
2026-01-27
|
53
|
9
|
44
|
27.90
|
|
2026-01-05
|
5
|
94
|
-89
|
22.85
|
|
2025-12-26
|
152
|
58
|
94
|
23.40
|
|
2025-12-24
|
30
|
3
|
27
|
22.35
|
|
2025-12-15
|
0
|
18
|
-18
|
23.05
|
|
2025-12-09
|
2
|
57
|
-55
|
23.00
|
|
2025-11-18
|
40
|
5
|
35
|
21.70
|
|
2025-11-17
|
46
|
3
|
43
|
22.10
|
|
2025-10-01
|
0
|
23
|
-23
|
19.15
|
|
2025-07-01
|
0
|
10
|
-10
|
15.05
|
|
2025-03-10
|
0
|
5
|
-5
|
17.20
|
|
2024-04-18
|
18
|
0
|
18
|
22.35
|
|
2024-03-29
|
2
|
43
|
-41
|
23.80
|
|
2024-02-26
|
96
|
11
|
85
|
27.10
|
|
2024-02-21
|
35
|
155
|
-120
|
27.60
|
|
2024-02-20
|
206
|
36
|
170
|
27.75
|
|
2024-02-05
|
96
|
12
|
84
|
24.15
|
|
2023-12-18
|
15
|
0
|
15
|
22.10
|
|
2023-11-17
|
11
|
63
|
-52
|
22.80
|
|
2023-11-02
|
3
|
42
|
-39
|
21.10
|
|
2023-10-12
|
0
|
36
|
-36
|
17.70
|
|
2023-10-11
|
32
|
0
|
32
|
|
|
2023-07-18
|
2
|
42
|
-40
|
17.85
|
|
2023-07-12
|
0
|
41
|
-41
|
17.90
|
|
2023-07-10
|
40
|
0
|
40
|
17.50
|
|
2023-06-26
|
0
|
80
|
-80
|
15.60
|
|
2023-06-21
|
83
|
2
|
81
|
15.55
|
|
2023-06-20
|
0
|
13
|
-13
|
15.45
|
|
2023-05-15
|
0
|
7
|
-7
|
13.60
|
|
2023-05-10
|
6
|
0
|
6
|
14.00
|
|
2023-05-04
|
8
|
0
|
8
|
14.20
|
|
2023-05-03
|
10
|
0
|
10
|
14.20
|
|
2023-03-01
|
12
|
1
|
11
|
15.15
|
|
2023-01-31
|
0
|
50
|
-50
|
13.95
|
|
2023-01-12
|
11
|
0
|
11
|
13.35
|
|
2022-12-23
|
0
|
52
|
-52
|
13.20
|
|
2022-11-09
|
3
|
37
|
-34
|
13.95
|
|
2022-10-28
|
9
|
0
|
9
|
12.65
|
|
2022-10-27
|
10
|
0
|
10
|
13.00
|
|
2022-10-26
|
0
|
18
|
-18
|
12.70
|
|
2022-10-14
|
0
|
14
|
-14
|
12.65
|
|
2022-10-12
|
0
|
52
|
-52
|
12.75
|
|
2022-10-06
|
0
|
12
|
-12
|
13.50
|
|
2022-09-30
|
1
|
25
|
-24
|
12.90
|
|
2022-09-20
|
0
|
7
|
-7
|
14.95
|
|
2022-09-16
|
15
|
0
|
15
|
14.85
|
|
2022-09-07
|
0
|
140
|
-140
|
14.65
|
|
2022-08-19
|
20
|
4
|
16
|
16.55
|
|
2022-08-16
|
15
|
0
|
15
|
16.25
|
|
2022-08-15
|
2
|
17
|
-15
|
16.15
|
|
2022-08-11
|
5
|
50
|
-45
|
15.40
|
|
2022-08-10
|
19
|
0
|
19
|
15.10
|
|
2022-08-09
|
18
|
1
|
17
|
15.25
|
|
2022-08-02
|
6
|
30
|
-24
|
16.65
|
|
2022-06-23
|
0
|
11
|
-11
|
17.00
|
|
2022-04-01
|
17
|
2
|
15
|
24.35
|
|
2022-03-23
|
3
|
24
|
-21
|
24.95
|
|
2022-03-03
|
13
|
35
|
-22
|
24.10
|
|
2022-02-11
|
33
|
0
|
33
|
25.25
|
|
2022-02-09
|
6
|
39
|
-33
|
25.30
|
|
2022-02-08
|
27
|
0
|
27
|
24.45
|
|
2022-01-04
|
4
|
79
|
-75
|
27.55
|
|
2021-11-08
|
55
|
3
|
52
|
25.80
|
|
2021-11-04
|
6
|
107
|
-101
|
25.70
|
|
2021-11-03
|
179
|
60
|
119
|
25.80
|
|
2021-09-10
|
25
|
84
|
-59
|
29.85
|
|
2021-08-23
|
29
|
102
|
-73
|
28.60
|
|
2021-08-17
|
134
|
39
|
95
|
25.05
|
|
2021-06-30
|
11
|
70
|
-59
|
19.50
|
|
2021-05-24
|
5
|
54
|
-49
|
16.25
|
|
2021-05-21
|
40
|
0
|
40
|
15.60
|
|
2021-05-18
|
12
|
58
|
-46
|
14.90
|
|
2021-05-03
|
1
|
64
|
-63
|
18.35
|
|
2021-04-26
|
249
|
107
|
142
|
19.50
|
|
2021-03-03
|
0
|
53
|
-53
|
15.70
|
|
2021-02-23
|
23
|
112
|
-89
|
16.10
|
|
2021-02-02
|
76
|
23
|
53
|
13.80
|
|
2021-02-01
|
1
|
63
|
-62
|
13.55
|
|
2021-01-20
|
188
|
40
|
148
|
14.35
|
|
2021-01-05
|
12
|
91
|
-79
|
14.90
|
|
2020-12-31
|
2
|
100
|
-98
|
14.25
|
|
2020-12-28
|
122
|
2
|
120
|
14.35
|
|
2020-12-25
|
60
|
1
|
59
|
14.20
|
|
2020-12-24
|
2
|
49
|
-47
|
13.95
|
|
2020-12-18
|
115
|
0
|
115
|
13.80
|
|
2020-12-17
|
80
|
30
|
50
|
14.15
|
|
2020-12-16
|
5
|
75
|
-70
|
14.10
|
|
2020-12-14
|
63
|
3
|
60
|
14.35
|
|
2020-12-11
|
38
|
120
|
-82
|
13.85
|
|
2020-12-07
|
127
|
16
|
111
|
14.55
|
|
2020-12-03
|
2
|
143
|
-141
|
13.10
|
|
2020-12-02
|
163
|
16
|
147
|
13.35
|
|
2020-11-19
|
0
|
104
|
-104
|
11.55
|
|
2020-11-12
|
30
|
0
|
30
|
11.15
|
|
2020-11-11
|
52
|
1
|
51
|
11.25
|
|
2020-10-30
|
7
|
20
|
-13
|
10.65
|
|
2020-10-22
|
41
|
0
|
41
|
10.90
|
|
2020-10-21
|
100
|
0
|
100
|
11.00
|
|
2020-10-05
|
80
|
0
|
80
|
10.70
|
|
2020-09-30
|
0
|
74
|
-74
|
10.60
|
|
2020-09-29
|
14
|
2
|
12
|
10.40
|
|
2020-09-25
|
69
|
0
|
69
|
10.35
|
|
2020-07-09
|
5
|
96
|
-91
|
12.35
|
|
2020-05-28
|
2
|
30
|
-28
|
9.33
|
|
2020-05-27
|
35
|
0
|
35
|
9.45
|
|
2020-04-14
|
43
|
0
|
43
|
9.12
|
|
2020-04-10
|
0
|
16
|
-16
|
8.88
|
|
2020-03-05
|
4
|
100
|
-96
|
11.05
|
|
2020-03-03
|
113
|
1
|
112
|
10.75
|
|
2020-02-24
|
0
|
32
|
-32
|
10.20
|
|
2020-02-14
|
14
|
0
|
14
|
10.45
|
|
2020-02-10
|
20
|
7
|
13
|
10.15
|
|
2020-01-02
|
25
|
0
|
25
|
10.55
|
|
2019-12-30
|
1
|
131
|
-130
|
10.45
|
|
2019-12-25
|
5
|
60
|
-55
|
10.55
|
|
2019-10-17
|
0
|
27
|
-27
|
9.52
|
|
2019-10-14
|
21
|
7
|
14
|
9.19
|
|
2019-09-06
|
70
|
1
|
69
|
9.68
|
|
2019-08-28
|
0
|
11
|
-11
|
8.67
|
|
2019-08-05
|
0
|
40
|
-40
|
8.62
|
|
2019-07-01
|
10
|
0
|
10
|
8.36
|
| 合計 | 4014 | 4136 | -122 | |
