點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 32.6%
10日大漲率 28.3%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
22
4
18
101.50
2026-02-02
0
45
-45
84.90
2026-01-27
3
52
-49
100.00
2026-01-23
61
6
55
102.00
2026-01-20
37
9
28
104.00
2026-01-07
4
56
-52
93.30
2025-12-12
65
4
61
93.20
2025-10-17
136
232
-96
86.60
2025-09-26
136
79
57
78.30
2025-09-04
0
5
-5
57.90
2025-05-19
1
7
-6
60.70
2025-04-22
3
0
3
50.20
2025-04-21
0
6
-6
50.50
2025-03-14
0
5
-5
63.30
2024-08-22
0
2
-2
67.30
2024-08-05
0
25
-25
61.20
2024-07-31
11
0
11
68.20
2024-07-23
0
20
-20
68.70
2024-07-16
27
3
24
74.10
2024-05-22
5
0
5
66.20
2024-05-10
0
11
-11
64.60
2024-03-29
10
0
10
60.50
2023-12-28
0
25
-25
70.10
2023-06-05
1
11
-10
73.40
2022-10-25
0
8
-8
49.95
2022-10-14
8
0
8
50.40
2022-10-07
0
10
-10
51.30
2022-09-29
11
1
10
49.50
2022-08-01
4
0
4
54.90
2022-07-13
5
0
5
51.00
2022-04-07
7
1
6
77.40
2022-03-09
5
0
5
80.60
2021-09-23
0
6
-6
89.00
2021-03-03
23
52
-29
130.00
2021-02-23
89
32
57
137.50
2021-02-22
50
200
-150
139.50
2021-02-19
190
80
110
127.50
2021-02-17
110
222
-112
117.50
2021-02-05
133
41
92
107.00
2021-01-25
23
181
-158
107.00
2020-10-29
15
0
15
44.35
2020-10-23
20
0
20
46.85
2020-10-13
4
15
-11
42.30
2020-09-25
22
3
19
37.40
2020-09-17
20
0
20
42.55
2020-09-14
0
30
-30
42.60
2020-09-02
0
70
-70
41.80
2020-08-21
11
0
11
42.70
2020-08-19
1
44
-43
46.40
2020-08-18
100
1
99
46.85
2020-07-09
42
0
42
34.90
2020-07-08
45
1
44
35.00
2020-07-07
42
2
40
34.80
2020-06-23
4
30
-26
35.20
2020-04-07
1
41
-40
32.20
2020-03-31
10
10
-29
29.70
2020-01-08
4
36
-32
42.25
2019-10-22
11
0
11
41.15
2019-08-30
26
1
25
35.70
2019-08-15
0
40
-40
34.10
2019-07-23
12
1
11
41.90
合計 1570 1766 -225