點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

一詮 (2486)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.8% (26/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
241 pts
5日大漲率 29.5%
10日大漲率 36.4%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
4
72
-68
278.50
2026-04-17
23
0
23
185.00
2026-03-26
11
0
11
147.50
2026-03-09
46
1
45
122.00
2026-02-02
6
214
-208
125.00
2026-01-30
170
3
167
128.00
2025-12-26
18
6
12
91.70
2025-12-23
50
7
43
92.30
2025-11-07
23
3
20
70.00
2025-10-29
45
8
37
75.00
2025-10-28
26
3
23
78.00
2025-10-20
51
8
43
78.60
2025-08-22
15
2
13
77.40
2025-08-21
21
1
20
78.10
2025-07-31
1
92
-91
70.50
2025-06-20
2
12
-10
76.00
2025-02-10
1
50
-49
105.00
2024-02-20
9
78
-69
49.70
2024-02-16
142
13
129
51.20
2023-07-17
2
210
-208
48.00
2023-07-11
179
665
-486
49.95
2023-07-07
68
23
45
45.70
2023-07-05
654
13
641
45.25
2023-04-28
10
80
-70
29.45
2023-04-27
76
14
62
29.10
2023-04-17
19
106
-87
31.25
2023-04-14
102
0
102
29.15
2023-04-13
7
107
-100
28.10
2023-04-06
25
1
24
29.05
2023-03-30
111
0
111
28.30
2023-03-27
0
110
-110
27.70
2023-03-20
102
10
92
28.20
2023-01-17
1
11
-10
21.35
2022-12-26
2
22
-20
21.95
2022-10-12
0
10
-10
17.80
2022-09-21
0
17
-17
20.75
2022-05-13
1
24
-23
34.45
2022-05-04
0
10
-10
36.95
2021-05-17
10
60
-50
24.40
2021-05-13
7
50
-43
26.05
2021-04-16
140
43
97
36.50
2020-09-16
2
87
-85
11.95
2020-09-08
2
73
-71
11.70
2020-09-02
1
62
-61
10.35
2020-08-27
20
0
20
8.92
2020-05-05
0
10
-10
7.58
2020-04-15
30
0
30
6.80
2020-04-14
60
1
59
6.60
2020-03-25
0
18
-18
5.78
2020-03-17
15
0
15
5.54
2020-03-04
0
12
-12
7.59
2019-10-21
0
4
-4
8.22
2019-10-03
4
0
4
8.16
合計 2314 2426 -112