| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
25
|
-24
|
41.25
|
|
2026-05-15
|
10
|
0
|
10
|
43.35
|
|
2026-05-12
|
13
|
0
|
13
|
45.15
|
|
2026-05-07
|
0
|
10
|
-10
|
49.75
|
|
2026-04-16
|
15
|
1
|
14
|
48.70
|
|
2026-03-18
|
16
|
1
|
15
|
51.40
|
|
2026-03-16
|
0
|
6
|
-6
|
50.00
|
|
2026-01-27
|
1
|
17
|
-16
|
53.40
|
|
2025-12-04
|
21
|
2
|
19
|
51.20
|
|
2025-09-05
|
15
|
86
|
-71
|
67.80
|
|
2025-08-29
|
69
|
4
|
65
|
64.20
|
|
2025-08-28
|
5
|
154
|
-149
|
62.70
|
|
2025-08-27
|
156
|
11
|
145
|
64.00
|
|
2025-08-26
|
34
|
3
|
31
|
60.50
|
|
2025-08-22
|
1
|
55
|
-54
|
56.00
|
|
2025-08-21
|
54
|
101
|
-47
|
56.60
|
|
2025-08-14
|
140
|
38
|
102
|
58.70
|
|
2025-08-11
|
16
|
138
|
-122
|
51.70
|
|
2025-08-07
|
226
|
22
|
204
|
44.85
|
|
2025-07-16
|
6
|
16
|
-10
|
34.95
|
|
2025-07-03
|
10
|
1
|
9
|
34.75
|
|
2025-07-02
|
1
|
40
|
-39
|
34.40
|
|
2025-05-27
|
42
|
0
|
42
|
36.35
|
|
2024-11-14
|
6
|
0
|
6
|
30.60
|
|
2024-11-13
|
5
|
11
|
-6
|
31.10
|
|
2024-10-29
|
0
|
4
|
-4
|
32.15
|
|
2024-10-17
|
5
|
0
|
5
|
33.00
|
|
2024-10-09
|
1
|
12
|
-11
|
33.45
|
|
2024-10-08
|
13
|
0
|
13
|
33.15
|
|
2024-09-04
|
0
|
13
|
-13
|
31.85
|
|
2024-08-05
|
37
|
1
|
36
|
30.80
|
|
2024-06-28
|
2
|
10
|
-8
|
38.90
|
|
2024-04-15
|
26
|
100
|
-74
|
44.60
|
|
2024-03-13
|
31
|
0
|
31
|
32.90
|
|
2023-12-26
|
14
|
0
|
14
|
37.50
|
|
2023-11-15
|
1
|
34
|
-33
|
34.90
|
|
2023-11-10
|
0
|
10
|
-10
|
32.25
|
|
2023-10-13
|
12
|
43
|
-31
|
37.20
|
|
2023-09-25
|
33
|
12
|
21
|
39.00
|
|
2023-09-07
|
5
|
50
|
-45
|
36.90
|
|
2023-08-24
|
0
|
40
|
-40
|
33.20
|
|
2023-08-23
|
57
|
16
|
41
|
32.20
|
|
2023-04-28
|
0
|
44
|
-44
|
29.60
|
|
2023-03-31
|
9
|
0
|
9
|
18.80
|
|
2023-03-07
|
2
|
21
|
-19
|
18.90
|
|
2023-03-06
|
22
|
1
|
21
|
19.35
|
|
2023-02-14
|
5
|
0
|
5
|
17.15
|
|
2023-02-10
|
8
|
0
|
8
|
17.20
|
|
2023-02-07
|
2
|
0
|
2
|
16.75
|
|
2023-02-06
|
1
|
0
|
1
|
16.75
|
|
2022-06-30
|
0
|
10
|
-10
|
16.90
|
|
2022-05-06
|
0
|
10
|
-10
|
18.15
|
|
2022-04-08
|
0
|
5
|
-5
|
18.60
|
|
2022-03-22
|
20
|
0
|
20
|
18.70
|
|
2022-01-07
|
0
|
3
|
-3
|
18.10
|
|
2021-12-30
|
4
|
1
|
3
|
18.75
|
|
2021-12-17
|
0
|
4
|
-4
|
18.65
|
|
2021-11-30
|
0
|
8
|
-8
|
18.90
|
|
2021-10-18
|
0
|
2
|
-2
|
17.50
|
|
2021-09-29
|
2
|
0
|
2
|
17.70
|
|
2021-09-28
|
0
|
2
|
-2
|
18.00
|
|
2021-09-17
|
2
|
0
|
2
|
17.85
|
|
2021-08-11
|
0
|
6
|
-6
|
19.10
|
|
2021-07-13
|
0
|
23
|
-23
|
19.20
|
|
2021-07-08
|
0
|
16
|
-16
|
20.65
|
|
2021-07-06
|
34
|
2
|
32
|
21.00
|
|
2021-06-09
|
0
|
41
|
-41
|
19.25
|
|
2021-05-26
|
6
|
0
|
6
|
17.80
|
|
2021-05-25
|
40
|
1
|
39
|
17.55
|
|
2021-05-24
|
16
|
46
|
-30
|
17.20
|
|
2021-05-12
|
4
|
50
|
-46
|
16.00
|
|
2021-04-28
|
23
|
0
|
23
|
19.30
|
|
2021-04-26
|
32
|
3
|
29
|
20.80
|
|
2021-04-23
|
12
|
25
|
-13
|
21.45
|
|
2021-04-15
|
2
|
0
|
2
|
17.45
|
|
2021-01-14
|
1
|
0
|
1
|
16.55
|
|
2021-01-08
|
0
|
1
|
-1
|
17.10
|
|
2020-11-13
|
1
|
0
|
1
|
16.00
|
|
2020-08-20
|
2
|
0
|
2
|
16.45
|
|
2020-07-30
|
12
|
0
|
12
|
16.45
|
|
2020-07-10
|
0
|
2
|
-2
|
16.55
|
|
2020-06-01
|
1
|
0
|
1
|
16.10
|
|
2020-03-31
|
7
|
7
|
7
|
13.50
|
|
2020-02-27
|
2
|
1
|
1
|
17.85
|
|
2020-02-26
|
0
|
4
|
-4
|
17.90
|
|
2020-01-13
|
0
|
1
|
-1
|
18.65
|
|
2020-01-07
|
0
|
1
|
-1
|
19.10
|
|
2019-11-28
|
1
|
0
|
1
|
18.30
|
|
2019-09-25
|
0
|
2
|
-2
|
19.00
|
|
2019-09-06
|
2
|
0
|
2
|
19.70
|
|
2019-07-17
|
1
|
0
|
1
|
20.80
|
| 合計 | 1376 | 1430 | -47 | |
