| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
64.20
|
|
2026-05-08
|
0
|
17
|
-17
|
66.90
|
|
2026-04-27
|
2
|
0
|
2
|
65.90
|
|
2026-04-24
|
3
|
0
|
3
|
65.90
|
|
2026-04-02
|
0
|
1
|
-1
|
67.50
|
|
2026-03-27
|
3
|
0
|
3
|
69.30
|
|
2026-03-16
|
4
|
0
|
4
|
65.70
|
|
2026-03-13
|
5
|
0
|
5
|
65.70
|
|
2026-01-08
|
0
|
1
|
-1
|
68.40
|
|
2025-10-16
|
0
|
2
|
-2
|
75.50
|
|
2025-05-14
|
0
|
2
|
-2
|
89.70
|
|
2025-04-24
|
0
|
2
|
-2
|
91.30
|
|
2025-04-21
|
1
|
0
|
1
|
88.20
|
|
2024-02-02
|
0
|
19
|
-19
|
129.00
|
|
2024-01-31
|
0
|
5
|
-5
|
130.50
|
|
2024-01-02
|
8
|
0
|
8
|
124.50
|
|
2023-08-11
|
2
|
0
|
2
|
135.50
|
|
2023-03-03
|
2
|
51
|
-49
|
173.50
|
|
2022-10-31
|
6
|
0
|
6
|
98.00
|
|
2022-07-29
|
0
|
3
|
-3
|
100.50
|
|
2022-03-07
|
0
|
4
|
-4
|
102.50
|
|
2022-02-24
|
0
|
13
|
-13
|
100.00
|
|
2022-02-14
|
0
|
6
|
-6
|
94.20
|
|
2022-02-11
|
0
|
4
|
-4
|
95.20
|
|
2022-01-24
|
2
|
0
|
2
|
89.00
|
|
2022-01-18
|
7
|
0
|
7
|
90.50
|
|
2022-01-14
|
2
|
0
|
2
|
88.00
|
|
2022-01-13
|
1
|
0
|
1
|
89.00
|
|
2022-01-11
|
7
|
0
|
7
|
89.00
|
|
2022-01-10
|
2
|
0
|
2
|
90.00
|
|
2022-01-06
|
0
|
15
|
-15
|
91.90
|
|
2021-12-30
|
0
|
2
|
-2
|
91.60
|
|
2021-12-29
|
1
|
0
|
1
|
93.10
|
|
2021-12-10
|
6
|
0
|
6
|
92.00
|
|
2021-12-08
|
6
|
0
|
6
|
91.60
|
|
2021-12-07
|
6
|
0
|
6
|
91.90
|
|
2021-11-15
|
0
|
3
|
-3
|
100.50
|
|
2021-11-11
|
0
|
3
|
-3
|
100.00
|
|
2021-11-09
|
3
|
0
|
3
|
102.00
|
|
2021-11-08
|
0
|
3
|
-3
|
99.80
|
|
2021-10-26
|
0
|
2
|
-2
|
98.50
|
|
2021-09-30
|
4
|
1
|
3
|
106.50
|
|
2021-08-26
|
2
|
0
|
2
|
100.50
|
|
2021-08-11
|
3
|
0
|
3
|
104.00
|
|
2021-07-01
|
0
|
3
|
-3
|
122.00
|
|
2021-06-18
|
3
|
0
|
3
|
118.50
|
|
2021-06-17
|
0
|
3
|
-3
|
119.50
|
|
2021-06-16
|
3
|
0
|
3
|
121.00
|
|
2021-06-15
|
0
|
3
|
-3
|
117.50
|
|
2021-05-11
|
0
|
4
|
-4
|
117.50
|
|
2021-05-10
|
3
|
0
|
3
|
122.50
|
|
2021-03-22
|
0
|
7
|
-7
|
140.50
|
|
2021-03-09
|
0
|
3
|
-3
|
139.00
|
|
2021-02-19
|
5
|
0
|
5
|
131.50
|
|
2021-02-05
|
6
|
0
|
6
|
118.50
|
|
2021-02-04
|
0
|
2
|
-2
|
118.00
|
|
2021-02-02
|
4
|
0
|
4
|
116.00
|
|
2021-02-01
|
4
|
1
|
3
|
119.00
|
|
2021-01-19
|
0
|
2
|
-2
|
111.50
|
|
2021-01-18
|
0
|
2
|
-2
|
112.50
|
|
2021-01-15
|
0
|
5
|
-5
|
114.50
|
|
2021-01-14
|
0
|
4
|
-4
|
116.50
|
|
2021-01-11
|
6
|
0
|
6
|
118.00
|
|
2020-12-31
|
0
|
4
|
-4
|
119.00
|
|
2020-12-21
|
0
|
3
|
-3
|
121.00
|
|
2020-12-17
|
3
|
0
|
3
|
124.50
|
|
2020-12-15
|
4
|
0
|
4
|
120.50
|
|
2020-12-14
|
5
|
3
|
2
|
120.00
|
|
2020-09-24
|
0
|
5
|
-5
|
121.50
|
|
2020-09-21
|
3
|
10
|
-7
|
129.50
|
|
2020-09-08
|
0
|
3
|
-3
|
130.00
|
|
2020-09-04
|
0
|
4
|
-4
|
128.50
|
|
2020-09-02
|
4
|
0
|
4
|
129.50
|
|
2020-08-26
|
2
|
0
|
2
|
125.50
|
|
2020-08-25
|
3
|
0
|
3
|
124.00
|
|
2020-08-19
|
1
|
6
|
-5
|
127.50
|
|
2020-08-14
|
5
|
1
|
4
|
128.50
|
|
2020-08-04
|
6
|
0
|
6
|
129.50
|
|
2020-07-28
|
2
|
8
|
-6
|
118.50
|
|
2020-07-23
|
0
|
4
|
-4
|
134.00
|
|
2020-07-17
|
0
|
6
|
-6
|
138.50
|
|
2020-07-15
|
7
|
0
|
7
|
141.00
|
|
2020-04-22
|
1
|
7
|
-6
|
130.00
|
|
2020-04-01
|
0
|
3
|
-3
|
117.50
|
|
2020-03-31
|
13
|
13
|
11
|
117.50
|
|
2020-03-25
|
52
|
1
|
51
|
117.00
|
|
2019-12-13
|
0
|
4
|
-4
|
153.50
|
|
2019-12-10
|
16
|
1
|
15
|
157.00
|
|
2019-12-04
|
0
|
5
|
-5
|
151.50
|
|
2019-12-02
|
0
|
5
|
-5
|
154.50
|
|
2019-11-29
|
0
|
4
|
-4
|
156.50
|
|
2019-11-28
|
12
|
1
|
11
|
161.50
|
|
2019-11-26
|
3
|
0
|
3
|
155.00
|
| 合計 | 265 | 299 | -23 | |
