| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
9.61
|
|
2026-05-15
|
0
|
10
|
-10
|
9.96
|
|
2026-05-06
|
0
|
7
|
-7
|
10.45
|
|
2026-05-04
|
0
|
19
|
-19
|
10.60
|
|
2026-04-27
|
0
|
4
|
-4
|
10.70
|
|
2026-02-26
|
0
|
0
|
0
|
13.10
|
|
2025-12-18
|
0
|
9
|
-9
|
11.70
|
|
2025-11-12
|
2
|
0
|
2
|
12.20
|
|
2025-08-26
|
1
|
0
|
1
|
15.60
|
|
2025-08-22
|
2
|
0
|
2
|
15.60
|
|
2025-08-21
|
3
|
0
|
3
|
15.60
|
|
2025-08-19
|
2
|
0
|
2
|
16.45
|
|
2025-08-08
|
6
|
0
|
6
|
15.75
|
|
2025-08-07
|
3
|
0
|
3
|
15.10
|
|
2025-08-06
|
9
|
0
|
9
|
15.15
|
|
2025-08-05
|
13
|
0
|
13
|
14.60
|
|
2025-08-04
|
10
|
0
|
10
|
14.50
|
|
2025-08-01
|
56
|
0
|
56
|
13.40
|
|
2025-07-24
|
3
|
0
|
3
|
13.30
|
|
2025-06-02
|
0
|
1
|
-1
|
19.80
|
|
2025-04-21
|
5
|
14
|
-9
|
20.70
|
|
2025-04-18
|
9
|
6
|
3
|
21.75
|
|
2025-04-17
|
11
|
0
|
11
|
21.85
|
|
2025-04-11
|
2
|
0
|
2
|
18.55
|
|
2025-01-02
|
2
|
0
|
2
|
27.10
|
|
2024-12-25
|
3
|
0
|
3
|
28.30
|
|
2024-12-20
|
2
|
0
|
2
|
26.60
|
|
2024-12-11
|
1
|
0
|
1
|
29.80
|
|
2024-11-19
|
5
|
0
|
5
|
31.40
|
|
2024-11-18
|
9
|
0
|
9
|
33.50
|
|
2024-10-08
|
1
|
0
|
1
|
30.15
|
|
2024-10-07
|
0
|
3
|
-3
|
30.15
|
|
2024-09-18
|
3
|
0
|
3
|
28.30
|
|
2024-09-10
|
10
|
0
|
10
|
29.20
|
|
2024-09-09
|
30
|
0
|
30
|
31.30
|
|
2024-09-06
|
12
|
0
|
12
|
31.95
|
|
2024-09-05
|
18
|
0
|
18
|
31.00
|
|
2024-09-04
|
41
|
0
|
41
|
31.70
|
|
2024-09-02
|
10
|
0
|
10
|
27.70
|
|
2024-08-30
|
10
|
0
|
10
|
26.95
|
|
2024-08-29
|
2
|
0
|
2
|
26.20
|
|
2024-08-28
|
16
|
2
|
14
|
26.50
|
|
2024-08-26
|
10
|
0
|
10
|
26.60
|
|
2024-08-22
|
5
|
0
|
5
|
26.20
|
|
2024-08-21
|
10
|
0
|
10
|
25.50
|
|
2024-08-19
|
18
|
0
|
18
|
26.10
|
|
2024-08-16
|
10
|
0
|
10
|
26.20
|
|
2024-08-15
|
10
|
0
|
10
|
26.25
|
|
2024-08-14
|
5
|
0
|
5
|
25.50
|
|
2024-08-12
|
7
|
0
|
7
|
25.00
|
|
2024-07-23
|
3
|
0
|
3
|
27.50
|
|
2024-07-19
|
5
|
0
|
5
|
28.50
|
|
2023-12-12
|
0
|
0
|
0
|
13.80
|
|
2022-09-19
|
0
|
15
|
-15
|
10.10
|
|
2022-09-15
|
2
|
0
|
2
|
10.45
|
|
2022-09-12
|
0
|
1
|
-1
|
10.15
|
|
2022-08-09
|
0
|
1
|
-1
|
10.80
|
|
2022-05-18
|
51
|
0
|
51
|
13.00
|
|
2022-04-12
|
27
|
0
|
27
|
18.00
|
|
2022-04-07
|
102
|
0
|
102
|
15.15
|
|
2022-03-21
|
131
|
0
|
131
|
21.90
|
|
2022-03-18
|
87
|
0
|
87
|
20.50
|
|
2022-03-17
|
72
|
0
|
72
|
20.40
|
|
2022-03-16
|
20
|
0
|
20
|
19.55
|
|
2022-03-14
|
0
|
617
|
-617
|
20.00
|
|
2022-03-10
|
50
|
5
|
45
|
20.30
|
|
2022-03-03
|
115
|
0
|
115
|
19.05
|
|
2022-02-24
|
20
|
2
|
18
|
17.60
|
|
2022-02-23
|
233
|
0
|
233
|
18.50
|
|
2022-02-22
|
237
|
0
|
237
|
18.45
|
|
2021-09-28
|
0
|
1
|
-1
|
17.20
|
|
2021-08-11
|
0
|
10
|
-10
|
16.40
|
|
2021-08-10
|
4
|
0
|
4
|
16.40
|
|
2021-07-14
|
0
|
2
|
-2
|
16.40
|
|
2021-06-24
|
1
|
3
|
-2
|
15.90
|
|
2021-05-11
|
0
|
5
|
-5
|
17.40
|
|
2021-04-23
|
5
|
0
|
5
|
18.25
|
|
2021-04-20
|
12
|
0
|
12
|
18.40
|
|
2021-03-15
|
1
|
0
|
1
|
15.90
|
|
2021-02-23
|
0
|
3
|
-3
|
16.45
|
|
2021-02-05
|
0
|
3
|
-3
|
15.50
|
|
2021-01-21
|
0
|
11
|
-11
|
15.85
|
|
2020-06-19
|
0
|
15
|
-15
|
18.45
|
|
2020-05-26
|
0
|
8
|
-8
|
18.40
|
|
2020-04-27
|
0
|
18
|
-18
|
16.10
|
|
2020-04-10
|
1
|
48
|
-47
|
17.00
|
|
2020-04-09
|
17
|
0
|
17
|
17.15
|
|
2020-04-08
|
10
|
0
|
10
|
16.75
|
|
2020-04-07
|
20
|
0
|
20
|
16.25
|
|
2020-02-21
|
26
|
1
|
25
|
25.50
|
|
2020-02-05
|
0
|
21
|
-21
|
25.25
|
|
2020-01-31
|
0
|
37
|
-37
|
22.10
|
|
2020-01-09
|
8
|
0
|
8
|
22.30
|
|
2020-01-08
|
6
|
2
|
4
|
21.95
|
|
2020-01-06
|
5
|
0
|
5
|
22.25
|
|
2020-01-02
|
0
|
5
|
-5
|
22.80
|
|
2019-11-20
|
13
|
0
|
13
|
22.35
|
|
2019-11-18
|
4
|
0
|
4
|
23.10
|
|
2019-11-11
|
0
|
10
|
-10
|
22.70
|
|
2019-11-06
|
0
|
10
|
-10
|
24.55
|
|
2019-11-01
|
0
|
20
|
-20
|
25.95
|
|
2019-10-29
|
10
|
0
|
10
|
22.10
|
|
2019-10-28
|
0
|
8
|
-8
|
22.15
|
|
2019-10-23
|
10
|
0
|
10
|
22.80
|
|
2019-10-15
|
10
|
0
|
10
|
23.45
|
|
2019-10-09
|
8
|
0
|
8
|
23.15
|
|
2019-10-03
|
5
|
0
|
5
|
22.90
|
|
2019-10-02
|
5
|
0
|
5
|
23.00
|
|
2019-09-27
|
15
|
0
|
15
|
23.15
|
|
2019-09-12
|
2
|
0
|
2
|
24.75
|
|
2019-09-11
|
0
|
10
|
-10
|
25.00
|
|
2019-09-06
|
0
|
20
|
-20
|
26.70
|
|
2019-09-04
|
0
|
7
|
-7
|
26.00
|
|
2019-09-03
|
0
|
38
|
-38
|
25.60
|
|
2019-08-29
|
4
|
0
|
4
|
24.40
|
|
2019-08-12
|
5
|
0
|
5
|
23.70
|
|
2019-08-06
|
0
|
33
|
-33
|
22.15
|
|
2019-08-05
|
10
|
1
|
9
|
23.30
|
|
2019-07-24
|
20
|
0
|
20
|
24.70
|
|
2019-07-22
|
0
|
10
|
-10
|
25.45
|
|
2019-07-09
|
1
|
5
|
-4
|
26.40
|
|
2019-07-04
|
5
|
0
|
5
|
26.35
|
|
2019-07-02
|
1
|
3
|
-2
|
26.60
|
| 合計 | 1786 | 1089 | 697 | |
