| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
24
|
0
|
24
|
23.90
|
|
2026-05-06
|
21
|
6
|
15
|
24.40
|
|
2026-05-05
|
1
|
35
|
-34
|
24.55
|
|
2026-05-04
|
30
|
53
|
-23
|
23.85
|
|
2026-04-30
|
28
|
1
|
27
|
23.50
|
|
2026-04-13
|
7
|
0
|
7
|
22.00
|
|
2026-03-05
|
10
|
2
|
8
|
23.15
|
|
2026-03-03
|
5
|
31
|
-26
|
24.20
|
|
2026-02-25
|
11
|
0
|
11
|
25.00
|
|
2025-12-12
|
0
|
5
|
-5
|
25.20
|
|
2025-11-17
|
0
|
12
|
-12
|
26.30
|
|
2025-11-13
|
20
|
7
|
13
|
27.20
|
|
2025-10-23
|
0
|
19
|
-19
|
29.85
|
|
2025-10-17
|
31
|
0
|
31
|
29.30
|
|
2025-10-09
|
1
|
20
|
-19
|
28.00
|
|
2025-09-04
|
2
|
20
|
-18
|
27.65
|
|
2025-08-29
|
15
|
0
|
15
|
28.85
|
|
2025-08-22
|
0
|
20
|
-20
|
28.00
|
|
2025-08-19
|
20
|
0
|
20
|
28.05
|
|
2025-07-18
|
0
|
10
|
-10
|
25.60
|
|
2025-07-16
|
7
|
0
|
7
|
25.40
|
|
2025-07-10
|
0
|
10
|
-10
|
25.20
|
|
2025-07-08
|
2
|
10
|
-8
|
24.65
|
|
2025-07-07
|
10
|
0
|
10
|
25.10
|
|
2025-07-01
|
0
|
22
|
-22
|
28.20
|
|
2025-06-12
|
0
|
6
|
-6
|
25.70
|
|
2025-06-05
|
9
|
0
|
9
|
25.80
|
|
2025-05-12
|
0
|
27
|
-27
|
27.80
|
|
2025-05-08
|
24
|
2
|
22
|
25.45
|
|
2025-05-07
|
2
|
14
|
-12
|
25.00
|
|
2025-04-28
|
14
|
0
|
14
|
26.95
|
|
2025-04-22
|
0
|
5
|
-5
|
22.50
|
|
2025-04-15
|
0
|
38
|
-38
|
24.50
|
|
2025-02-24
|
14
|
1
|
13
|
35.80
|
|
2025-01-06
|
21
|
74
|
-53
|
37.65
|
|
2025-01-03
|
69
|
15
|
54
|
37.00
|
|
2024-12-31
|
6
|
60
|
-54
|
37.90
|
|
2024-11-29
|
0
|
12
|
-12
|
27.45
|
|
2024-11-27
|
5
|
29
|
-24
|
28.20
|
|
2024-11-22
|
26
|
0
|
26
|
27.65
|
|
2024-10-11
|
46
|
10
|
36
|
20.90
|
|
2024-10-09
|
41
|
10
|
31
|
22.40
|
|
2024-10-08
|
33
|
12
|
21
|
22.95
|
|
2024-09-25
|
12
|
2
|
10
|
19.95
|
|
2024-09-09
|
3
|
0
|
3
|
18.80
|
|
2024-07-10
|
23
|
0
|
23
|
22.60
|
|
2024-07-09
|
19
|
3
|
16
|
22.60
|
|
2024-06-28
|
20
|
0
|
20
|
22.25
|
|
2024-05-27
|
2
|
157
|
-155
|
21.75
|
|
2024-04-10
|
1
|
119
|
-118
|
23.70
|
|
2024-02-29
|
5
|
28
|
-23
|
31.20
|
|
2024-02-27
|
24
|
120
|
-96
|
31.40
|
|
2024-02-01
|
11
|
75
|
-64
|
27.40
|
|
2024-01-12
|
1
|
40
|
-39
|
27.45
|
|
2023-12-29
|
71
|
21
|
50
|
31.05
|
|
2023-12-28
|
228
|
20
|
208
|
31.45
|
|
2023-12-15
|
47
|
8
|
39
|
31.75
|
|
2023-11-03
|
4
|
307
|
-303
|
24.05
|
|
2023-10-24
|
375
|
62
|
313
|
24.90
|
|
2023-10-02
|
6
|
0
|
6
|
17.85
|
|
2023-07-19
|
0
|
20
|
-20
|
18.85
|
|
2023-06-28
|
10
|
0
|
10
|
18.85
|
|
2023-06-06
|
8
|
0
|
8
|
20.00
|
|
2023-03-02
|
10
|
0
|
10
|
21.65
|
|
2022-12-22
|
0
|
15
|
-15
|
21.05
|
|
2022-08-23
|
2
|
19
|
-17
|
24.95
|
|
2022-01-06
|
6
|
81
|
-75
|
39.50
|
|
2021-12-30
|
95
|
21
|
74
|
41.95
|
|
2021-12-29
|
87
|
293
|
-206
|
42.10
|
|
2021-11-22
|
30
|
161
|
-131
|
38.80
|
|
2021-11-04
|
10
|
1
|
9
|
27.85
|
|
2021-10-07
|
0
|
21
|
-21
|
25.60
|
|
2021-09-30
|
5
|
15
|
-10
|
25.95
|
|
2021-07-19
|
40
|
7
|
33
|
29.00
|
|
2021-02-25
|
1
|
20
|
-19
|
28.40
|
|
2021-01-26
|
17
|
1
|
16
|
27.20
|
|
2021-01-20
|
15
|
70
|
-55
|
26.80
|
|
2021-01-14
|
1
|
24
|
-23
|
29.65
|
|
2021-01-12
|
47
|
6
|
41
|
28.35
|
|
2020-11-06
|
12
|
59
|
-47
|
28.75
|
|
2020-10-07
|
1
|
35
|
-34
|
24.30
|
|
2020-09-11
|
1
|
21
|
-20
|
24.20
|
|
2020-09-10
|
13
|
0
|
13
|
24.15
|
|
2020-08-11
|
25
|
90
|
-65
|
26.80
|
|
2020-06-23
|
114
|
354
|
-240
|
23.65
|
|
2020-05-19
|
4
|
31
|
-27
|
17.00
|
|
2020-04-10
|
30
|
8
|
22
|
14.05
|
|
2020-04-08
|
22
|
0
|
22
|
13.95
|
|
2020-03-02
|
18
|
3
|
15
|
17.10
|
|
2019-12-18
|
40
|
0
|
40
|
18.85
|
|
2019-12-13
|
0
|
16
|
-16
|
18.05
|
|
2019-12-02
|
0
|
45
|
-45
|
17.90
|
|
2019-11-15
|
110
|
0
|
110
|
17.65
|
|
2019-11-11
|
9
|
80
|
-71
|
17.10
|
|
2019-11-08
|
30
|
10
|
20
|
18.15
|
|
2019-11-07
|
33
|
7
|
26
|
17.85
|
|
2019-11-06
|
77
|
27
|
50
|
18.30
|
|
2019-11-04
|
7
|
84
|
-77
|
20.75
|
|
2019-10-17
|
100
|
5
|
95
|
13.55
|
|
2019-10-16
|
5
|
110
|
-105
|
13.60
|
|
2019-10-15
|
332
|
5
|
327
|
13.55
|
|
2019-10-08
|
0
|
106
|
-106
|
14.10
|
|
2019-09-19
|
1
|
152
|
-151
|
11.70
|
|
2019-09-11
|
0
|
20
|
-20
|
11.35
|
|
2019-08-30
|
51
|
8
|
43
|
11.55
|
|
2019-08-28
|
55
|
403
|
-348
|
11.55
|
|
2019-08-22
|
124
|
52
|
72
|
11.40
|
|
2019-08-14
|
326
|
24
|
302
|
11.30
|
|
2019-08-01
|
33
|
0
|
33
|
11.20
|
|
2019-07-24
|
2
|
53
|
-51
|
11.90
|
|
2019-07-17
|
1
|
112
|
-111
|
11.70
|
|
2019-07-16
|
105
|
12
|
93
|
11.20
|
|
2019-07-15
|
143
|
38
|
105
|
11.10
|
|
2019-07-12
|
5
|
181
|
-176
|
10.20
|
| 合計 | 3620 | 4486 | -866 | |
