| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
28.50
|
|
2026-05-27
|
81
|
3
|
78
|
27.25
|
|
2026-05-18
|
13
|
0
|
13
|
24.85
|
|
2026-05-12
|
23
|
2
|
21
|
26.00
|
|
2025-11-17
|
10
|
0
|
10
|
19.55
|
|
2025-10-08
|
5
|
0
|
5
|
21.90
|
|
2025-06-10
|
5
|
0
|
5
|
27.20
|
|
2025-06-05
|
6
|
0
|
6
|
28.00
|
|
2025-05-27
|
8
|
0
|
8
|
29.05
|
|
2025-05-06
|
0
|
10
|
-10
|
31.85
|
|
2024-08-07
|
5
|
0
|
5
|
29.30
|
|
2024-08-06
|
0
|
22
|
-22
|
26.80
|
|
2024-07-10
|
7
|
0
|
7
|
31.10
|
|
2024-04-12
|
2
|
24
|
-22
|
38.00
|
|
2023-12-29
|
1
|
20
|
-19
|
36.30
|
|
2023-12-13
|
12
|
209
|
-197
|
43.55
|
|
2023-10-25
|
15
|
49
|
-34
|
33.70
|
|
2023-09-12
|
4
|
310
|
-306
|
29.70
|
|
2023-09-06
|
335
|
32
|
303
|
31.70
|
|
2023-07-27
|
13
|
44
|
-31
|
25.10
|
|
2023-07-24
|
14
|
66
|
-52
|
24.40
|
|
2023-07-18
|
36
|
0
|
36
|
22.40
|
|
2023-06-08
|
8
|
1
|
7
|
18.85
|
|
2023-06-07
|
10
|
0
|
10
|
18.95
|
|
2023-04-14
|
0
|
20
|
-20
|
19.20
|
|
2023-02-03
|
10
|
60
|
-50
|
19.95
|
|
2023-01-30
|
0
|
8
|
-8
|
17.60
|
|
2023-01-09
|
18
|
0
|
18
|
17.75
|
|
2022-12-30
|
28
|
1
|
27
|
17.15
|
|
2022-12-29
|
15
|
0
|
15
|
17.25
|
|
2022-12-26
|
3
|
0
|
3
|
17.80
|
|
2022-11-22
|
0
|
10
|
-10
|
20.05
|
|
2022-11-15
|
0
|
32
|
-32
|
19.90
|
|
2022-11-03
|
2
|
20
|
-18
|
17.75
|
|
2022-10-26
|
1
|
35
|
-34
|
16.10
|
|
2022-10-11
|
31
|
0
|
31
|
17.00
|
|
2022-09-05
|
32
|
18
|
14
|
20.95
|
|
2022-08-10
|
0
|
20
|
-20
|
15.75
|
|
2022-08-04
|
17
|
2
|
15
|
15.20
|
|
2022-07-25
|
0
|
20
|
-20
|
16.75
|
|
2022-07-13
|
10
|
0
|
10
|
14.90
|
|
2022-07-06
|
22
|
0
|
22
|
14.75
|
|
2022-05-30
|
33
|
0
|
33
|
20.10
|
|
2022-05-19
|
0
|
10
|
-10
|
19.75
|
|
2022-04-06
|
4
|
31
|
-27
|
26.20
|
|
2022-03-14
|
0
|
17
|
-17
|
22.85
|
|
2022-02-16
|
1
|
24
|
-23
|
28.35
|
|
2022-01-25
|
2
|
14
|
-12
|
25.65
|
|
2021-12-30
|
71
|
5
|
66
|
31.90
|
|
2021-12-02
|
3
|
25
|
-22
|
10.90
|
|
2021-11-30
|
23
|
0
|
23
|
11.05
|
|
2021-11-26
|
3
|
30
|
-27
|
11.15
|
|
2021-11-24
|
2
|
21
|
-19
|
11.20
|
|
2021-11-12
|
60
|
0
|
60
|
10.45
|
|
2021-10-22
|
14
|
131
|
-117
|
9.55
|
|
2021-10-21
|
133
|
7
|
126
|
9.63
|
|
2021-09-13
|
20
|
126
|
-106
|
8.88
|
|
2021-08-05
|
0
|
18
|
-18
|
12.05
|
|
2021-07-16
|
12
|
0
|
12
|
11.35
|
|
2021-06-02
|
0
|
11
|
-11
|
8.29
|
|
2021-05-25
|
2
|
30
|
-28
|
7.98
|
|
2021-05-24
|
0
|
15
|
-15
|
8.01
|
|
2021-04-01
|
0
|
22
|
-22
|
6.63
|
|
2021-03-11
|
0
|
5
|
-5
|
6.88
|
|
2021-01-15
|
16
|
0
|
16
|
6.16
|
|
2020-12-18
|
0
|
39
|
-39
|
5.58
|
|
2020-12-02
|
20
|
0
|
20
|
5.40
|
|
2020-11-03
|
4
|
0
|
4
|
4.50
|
|
2020-10-23
|
0
|
3
|
-3
|
4.42
|
|
2020-10-13
|
10
|
0
|
10
|
4.76
|
|
2020-08-13
|
0
|
60
|
-60
|
5.43
|
|
2020-07-31
|
0
|
3
|
-3
|
3.76
|
|
2020-04-15
|
10
|
0
|
10
|
2.91
|
|
2020-03-31
|
2
|
2
|
2
|
2.71
|
|
2020-03-25
|
1
|
0
|
1
|
2.85
|
|
2020-03-24
|
5
|
0
|
5
|
2.93
|
|
2020-02-18
|
0
|
5
|
-5
|
3.52
|
|
2020-02-10
|
25
|
0
|
25
|
3.30
|
|
2020-02-07
|
5
|
4
|
1
|
3.27
|
|
2020-01-31
|
0
|
20
|
-20
|
3.16
|
|
2020-01-20
|
0
|
3
|
-3
|
3.28
|
|
2020-01-17
|
0
|
15
|
-15
|
3.20
|
|
2020-01-15
|
0
|
3
|
-3
|
3.27
|
|
2020-01-06
|
0
|
5
|
-5
|
3.09
|
|
2019-11-20
|
0
|
20
|
-20
|
2.80
|
|
2019-09-24
|
1
|
0
|
1
|
2.97
|
|
2019-09-20
|
5
|
0
|
5
|
2.98
|
|
2019-09-10
|
1
|
0
|
1
|
2.99
|
|
2019-08-13
|
12
|
0
|
12
|
3.02
|
|
2019-07-24
|
4
|
0
|
4
|
3.09
|
| 合計 | 1324 | 1763 | -437 | |
