點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 18.8%
10日大漲率 16.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
72
220
-148
469.50
2026-05-13
15
103
-88
434.00
2026-03-17
55
4
51
434.50
2025-04-07
10
0
10
81.70
2025-01-16
0
15
-15
77.60
2024-10-01
12
0
12
88.80
2024-06-17
78
6
72
111.00
2024-04-08
1
62
-61
101.00
2024-03-19
48
4
44
96.90
2024-03-15
33
1
32
95.60
2024-01-19
0
20
-20
94.00
2024-01-16
25
4
21
96.80
2023-06-09
37
0
37
84.00
2023-05-31
28
301
-273
89.30
2023-05-12
2
15
-13
72.80
2023-03-08
0
16
-16
71.00
2023-02-22
0
22
-22
67.10
2022-10-24
0
11
-11
58.00
2022-09-26
20
0
20
54.00
2022-09-20
5
0
5
60.20
2022-08-09
0
8
-8
57.50
2022-06-21
20
1
19
64.00
2022-06-10
9
2
7
72.10
2022-04-28
11
25
-14
69.90
2022-04-20
2
19
-17
73.60
2022-02-09
1
29
-28
87.50
2022-01-19
15
0
15
85.50
2021-10-27
10
44
-34
82.70
2021-10-19
41
4
37
78.90
2021-09-22
4
42
-38
82.20
2021-09-13
45
3
42
85.70
2021-08-13
26
152
-126
88.70
2021-07-29
3
37
-34
111.50
2021-06-24
77
7
70
98.60
2021-06-04
80
21
59
102.00
2021-05-21
97
42
55
87.50
2020-12-15
137
56
81
69.70
2020-11-30
96
4
92
61.00
2020-11-17
12
71
-59
59.50
2020-08-18
1
23
-22
55.90
2020-08-03
0
24
-24
60.30
2020-07-08
6
53
-47
61.30
2020-06-18
47
2
45
57.70
2020-06-11
52
6
46
57.70
2020-06-09
98
19
79
60.90
2020-05-26
29
0
29
56.00
2020-05-19
54
4
50
53.80
2020-05-18
48
6
42
51.90
2020-02-21
13
103
-90
71.70
2020-01-16
65
8
57
74.90
2019-12-06
5
61
-56
54.00
2019-11-28
17
0
17
52.00
2019-11-21
31
3
28
52.70
2019-11-18
3
39
-36
53.90
2019-07-29
75
12
63
55.00
2019-07-25
5
60
-55
53.70
合計 1676 1794 -118