點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 23.8%
10日大漲率 21.4%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
6
1
5
165.00
2026-03-27
0
5
-5
177.50
2026-03-17
1
6
-5
175.50
2026-03-09
0
7
-7
174.00
2026-03-06
3
8
-5
184.00
2026-02-23
6
0
6
182.50
2026-02-11
1
17
-16
175.50
2026-02-09
0
5
-5
179.50
2026-02-06
1
6
-5
175.00
2025-12-08
0
16
-16
183.00
2025-11-27
8
0
8
155.50
2025-11-20
6
1
5
156.00
2025-11-12
1
6
-5
164.00
2025-09-17
1
8
-7
153.00
2025-09-16
10
0
10
157.00
2025-09-12
1
21
-20
161.00
2025-06-30
16
2
14
159.00
2025-06-23
19
41
-22
155.50
2025-06-17
37
12
25
146.00
2025-06-10
11
0
11
130.00
2025-06-05
7
0
7
127.00
2025-05-19
2
21
-19
128.00
2025-03-21
15
0
15
116.50
2025-02-14
21
1
20
124.50
2025-02-04
1
11
-10
122.50
2024-12-11
8
0
8
121.50
2024-11-28
14
5
9
125.50
2024-05-03
0
4
-4
103.00
2023-11-20
0
3
-3
73.40
2023-09-11
0
6
-6
73.60
2023-08-22
1
0
1
68.50
2023-08-18
3
0
3
2023-07-10
0
15
-15
70.80
2023-05-18
7
0
7
62.10
2023-02-16
1
0
1
58.60
2023-02-10
1
0
1
58.80
2022-12-02
2
0
2
58.70
2022-11-04
0
5
-5
53.40
2022-10-17
5
0
5
50.40
2022-09-23
0
2
-2
57.20
2022-09-21
2
0
2
57.10
2022-08-24
2
0
2
58.30
2022-07-22
0
6
-6
59.00
2022-07-21
6
0
6
58.10
2022-07-11
0
3
-3
55.50
2022-06-23
0
9
-9
61.80
2022-04-12
1
7
-6
66.70
2022-04-08
9
0
9
67.10
2022-04-06
7
0
7
68.30
2022-02-22
0
10
-10
72.10
2022-02-21
0
10
-10
73.30
2022-02-18
0
11
-11
74.00
2022-02-16
0
38
-38
72.80
2021-12-07
13
1
12
70.20
2021-01-27
0
10
-10
50.30
2021-01-25
10
0
10
50.80
2020-12-22
0
10
-10
49.45
2020-12-21
12
0
12
50.20
2020-10-16
0
10
-10
49.10
2020-10-08
5
0
5
47.55
2020-10-06
5
0
5
46.95
2020-02-25
0
20
-20
47.05
2020-02-19
0
6
-6
48.65
2020-01-09
0
10
-10
51.00
2019-12-26
23
5
18
54.50
2019-12-09
0
10
-10
49.75
2019-08-30
5
0
5
41.45
合計 316 411 -95