| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
34
|
0
|
34
|
896.00
|
|
2026-05-20
|
29
|
4
|
25
|
849.00
|
|
2026-05-18
|
4
|
78
|
-74
|
893.00
|
|
2026-04-30
|
17
|
9
|
8
|
873.00
|
|
2026-04-24
|
16
|
2
|
14
|
909.00
|
|
2026-04-23
|
75
|
123
|
-48
|
904.00
|
|
2026-03-26
|
25
|
3
|
22
|
784.00
|
|
2026-03-25
|
52
|
2
|
50
|
744.00
|
|
2026-03-24
|
38
|
2
|
36
|
677.00
|
|
2026-03-23
|
0
|
123
|
-123
|
702.00
|
|
2026-03-17
|
18
|
5
|
13
|
731.00
|
|
2026-03-13
|
26
|
7
|
19
|
698.00
|
|
2026-03-10
|
45
|
2
|
43
|
576.00
|
|
2026-03-09
|
23
|
1
|
22
|
558.00
|
|
2026-03-06
|
23
|
0
|
23
|
620.00
|
|
2026-03-04
|
2
|
48
|
-46
|
640.00
|
|
2026-02-23
|
43
|
1
|
42
|
504.00
|
|
2026-01-08
|
2
|
78
|
-76
|
503.00
|
|
2025-12-23
|
3
|
0
|
3
|
502.00
|
|
2025-12-04
|
9
|
0
|
9
|
490.50
|
|
2025-12-03
|
5
|
0
|
5
|
492.50
|
|
2025-12-02
|
14
|
0
|
14
|
499.50
|
|
2025-11-28
|
18
|
0
|
18
|
516.00
|
|
2025-11-11
|
0
|
5
|
-5
|
480.50
|
|
2025-10-28
|
7
|
0
|
7
|
527.00
|
|
2025-10-22
|
0
|
9
|
-9
|
544.00
|
|
2025-10-21
|
6
|
0
|
6
|
537.00
|
|
2025-10-14
|
21
|
8
|
13
|
505.00
|
|
2025-10-09
|
5
|
1
|
4
|
513.00
|
|
2025-10-08
|
7
|
9
|
-2
|
513.00
|
|
2025-07-30
|
20
|
4
|
16
|
495.50
|
|
2025-07-08
|
0
|
7
|
-7
|
510.00
|
|
2025-05-29
|
0
|
21
|
-21
|
555.00
|
|
2025-05-28
|
16
|
44
|
-28
|
540.00
|
|
2025-05-27
|
5
|
23
|
-18
|
539.00
|
|
2025-05-23
|
12
|
4
|
8
|
544.00
|
|
2025-05-22
|
9
|
2
|
7
|
533.00
|
|
2025-05-21
|
6
|
17
|
-11
|
527.00
|
|
2025-05-20
|
21
|
0
|
21
|
517.00
|
|
2025-05-16
|
11
|
1
|
10
|
537.00
|
|
2025-05-09
|
0
|
64
|
-64
|
436.50
|
|
2025-04-29
|
15
|
26
|
-11
|
425.50
|
|
2025-04-24
|
63
|
0
|
63
|
389.00
|
|
2025-04-22
|
50
|
11
|
39
|
341.50
|
|
2025-04-18
|
0
|
12
|
-12
|
384.50
|
|
2025-04-08
|
11
|
32
|
-21
|
400.50
|
|
2025-04-07
|
0
|
1
|
-1
|
445.00
|
|
2025-03-28
|
9
|
0
|
9
|
515.00
|
|
2025-03-14
|
15
|
2
|
13
|
565.00
|
|
2025-03-13
|
2
|
12
|
-10
|
558.00
|
|
2025-01-02
|
10
|
0
|
10
|
390.00
|
|
2024-12-18
|
13
|
0
|
13
|
406.00
|
|
2024-12-17
|
24
|
0
|
24
|
397.50
|
|
2024-12-09
|
40
|
0
|
40
|
434.50
|
|
2024-11-07
|
16
|
2
|
14
|
388.50
|
|
2024-11-01
|
6
|
2
|
4
|
364.00
|
|
2024-09-04
|
1
|
6
|
-5
|
327.00
|
|
2024-08-06
|
1
|
72
|
-71
|
278.00
|
|
2024-08-05
|
0
|
68
|
-68
|
279.00
|
|
2024-07-30
|
16
|
55
|
-39
|
327.00
|
|
2024-07-29
|
0
|
144
|
-144
|
326.00
|
|
2024-07-26
|
0
|
7
|
-7
|
340.00
|
|
2024-07-22
|
1
|
38
|
-37
|
341.50
|
|
2024-07-19
|
6
|
0
|
6
|
366.50
|
|
2024-05-06
|
7
|
1
|
6
|
423.50
|
|
2024-04-25
|
12
|
2
|
10
|
406.50
|
|
2024-04-24
|
96
|
5
|
91
|
411.00
|
|
2024-04-23
|
23
|
0
|
23
|
383.00
|
|
2024-04-19
|
27
|
7
|
20
|
420.00
|
|
2024-04-17
|
23
|
1
|
22
|
426.00
|
|
2024-03-29
|
56
|
9
|
47
|
410.50
|
|
2024-03-14
|
11
|
3
|
8
|
308.50
|
|
2024-02-15
|
44
|
0
|
44
|
302.50
|
|
2024-01-30
|
38
|
0
|
38
|
280.50
|
|
2024-01-25
|
1
|
89
|
-88
|
265.50
|
|
2023-12-29
|
0
|
2
|
-2
|
218.50
|
|
2023-09-15
|
0
|
2
|
-2
|
205.50
|
|
2023-08-29
|
0
|
2
|
-2
|
193.50
|
|
2023-08-14
|
2
|
0
|
2
|
193.00
|
|
2023-07-24
|
10
|
0
|
10
|
218.00
|
|
2023-07-21
|
10
|
0
|
10
|
222.00
|
|
2023-07-20
|
2
|
0
|
2
|
223.50
|
|
2023-07-18
|
16
|
0
|
16
|
224.00
|
|
2023-07-10
|
5
|
0
|
5
|
234.00
|
|
2023-03-07
|
0
|
4
|
-4
|
182.50
|
|
2023-03-06
|
4
|
0
|
4
|
177.50
|
|
2023-02-24
|
0
|
42
|
-42
|
170.50
|
|
2023-02-20
|
55
|
3
|
52
|
176.00
|
|
2022-06-29
|
3
|
0
|
3
|
146.50
|
|
2022-06-14
|
3
|
0
|
3
|
171.00
|
|
2022-04-18
|
0
|
4
|
-4
|
195.50
|
|
2022-02-14
|
6
|
0
|
6
|
226.00
|
|
2022-02-11
|
0
|
6
|
-6
|
234.00
|
|
2022-02-09
|
0
|
3
|
-3
|
246.00
|
|
2022-02-07
|
0
|
3
|
-3
|
241.00
|
|
2022-01-20
|
4
|
6
|
-2
|
247.00
|
|
2021-11-25
|
0
|
4
|
-4
|
236.00
|
|
2021-11-10
|
0
|
2
|
-2
|
238.00
|
|
2021-10-29
|
0
|
10
|
-10
|
234.00
|
|
2021-10-22
|
0
|
2
|
-2
|
230.00
|
|
2021-10-20
|
1
|
0
|
1
|
226.00
|
|
2021-10-14
|
2
|
0
|
2
|
218.50
|
|
2021-10-01
|
10
|
2
|
8
|
219.50
|
|
2021-09-28
|
3
|
0
|
3
|
234.00
|
|
2021-09-15
|
2
|
0
|
2
|
231.50
|
|
2021-09-14
|
0
|
2
|
-2
|
234.00
|
|
2021-09-02
|
5
|
0
|
5
|
250.00
|
|
2021-09-01
|
0
|
3
|
-3
|
255.00
|
|
2021-07-22
|
2
|
0
|
2
|
256.50
|
|
2021-05-21
|
2
|
0
|
2
|
231.00
|
|
2021-04-09
|
1
|
13
|
-12
|
297.50
|
|
2021-03-16
|
10
|
0
|
10
|
280.00
|
|
2021-03-12
|
10
|
0
|
10
|
276.00
|
|
2021-02-26
|
14
|
1
|
13
|
289.50
|
|
2020-11-02
|
0
|
4
|
-4
|
280.50
|
|
2020-08-17
|
0
|
7
|
-7
|
292.00
|
|
2020-06-17
|
0
|
5
|
-5
|
315.50
|
|
2020-04-21
|
18
|
6
|
12
|
325.00
|
| 合計 | 1504 | 1452 | 52 | |
