| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
11
|
0
|
11
|
65.90
|
|
2026-01-26
|
0
|
8
|
-8
|
74.40
|
|
2025-11-05
|
0
|
3
|
-3
|
49.80
|
|
2025-10-31
|
0
|
8
|
-8
|
52.20
|
|
2025-10-15
|
0
|
75
|
-75
|
64.00
|
|
2025-10-09
|
75
|
2
|
73
|
64.90
|
|
2025-09-10
|
0
|
30
|
-30
|
40.20
|
|
2025-08-25
|
17
|
0
|
17
|
37.25
|
|
2025-08-22
|
29
|
10
|
19
|
37.95
|
|
2025-08-13
|
0
|
2
|
-2
|
33.90
|
|
2025-07-16
|
10
|
3
|
7
|
35.35
|
|
2025-07-01
|
0
|
1
|
-1
|
32.60
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-01-15
|
0
|
5
|
-5
|
47.50
|
|
2024-06-07
|
2
|
0
|
2
|
28.65
|
|
2024-05-30
|
8
|
0
|
8
|
30.10
|
|
2024-05-16
|
0
|
5
|
-5
|
28.70
|
|
2024-03-26
|
0
|
10
|
-10
|
32.80
|
|
2024-02-27
|
10
|
0
|
10
|
31.65
|
|
2023-07-06
|
0
|
5
|
-5
|
23.95
|
|
2023-07-05
|
5
|
0
|
5
|
24.05
|
|
2023-03-13
|
0
|
2
|
-2
|
22.95
|
|
2023-03-09
|
2
|
0
|
2
|
23.10
|
|
2023-01-10
|
0
|
15
|
-15
|
21.35
|
|
2023-01-05
|
3
|
0
|
3
|
21.95
|
|
2023-01-04
|
1
|
0
|
1
|
21.50
|
|
2023-01-03
|
1
|
0
|
1
|
21.80
|
|
2022-12-28
|
0
|
8
|
-8
|
21.95
|
|
2022-12-26
|
0
|
2
|
-2
|
22.30
|
|
2022-12-23
|
0
|
1
|
-1
|
22.05
|
|
2022-12-22
|
0
|
1
|
-1
|
21.85
|
|
2022-12-16
|
4
|
0
|
4
|
22.80
|
|
2022-12-13
|
2
|
0
|
2
|
22.65
|
|
2022-12-12
|
16
|
0
|
16
|
23.05
|
|
2022-12-09
|
0
|
2
|
-2
|
22.25
|
|
2022-11-01
|
0
|
6
|
-6
|
18.65
|
|
2022-09-08
|
6
|
0
|
6
|
23.40
|
|
2022-08-29
|
0
|
2
|
-2
|
23.40
|
|
2022-07-13
|
0
|
1
|
-1
|
20.85
|
|
2022-07-04
|
1
|
0
|
1
|
19.90
|
|
2022-05-09
|
2
|
0
|
2
|
23.70
|
|
2022-03-04
|
2
|
0
|
2
|
26.20
|
|
2022-01-10
|
0
|
1
|
-1
|
27.30
|
|
2022-01-07
|
2
|
0
|
2
|
27.45
|
|
2022-01-04
|
0
|
3
|
-3
|
27.40
|
|
2021-12-13
|
0
|
18
|
-18
|
27.95
|
|
2021-11-19
|
15
|
1
|
14
|
27.60
|
|
2021-10-26
|
0
|
10
|
-10
|
25.40
|
|
2021-10-04
|
0
|
5
|
-5
|
23.05
|
|
2021-09-17
|
5
|
0
|
5
|
26.85
|
|
2021-07-14
|
0
|
10
|
-10
|
26.00
|
|
2021-05-04
|
1
|
20
|
-19
|
27.45
|
|
2021-04-01
|
0
|
8
|
-8
|
26.75
|
|
2021-03-31
|
15
|
0
|
15
|
26.70
|
|
2021-03-25
|
0
|
5
|
-5
|
25.80
|
|
2021-03-23
|
1
|
15
|
-14
|
25.60
|
|
2021-03-16
|
15
|
0
|
15
|
25.65
|
|
2021-01-26
|
0
|
9
|
-9
|
23.25
|
|
2021-01-18
|
0
|
12
|
-12
|
23.60
|
|
2020-12-23
|
5
|
0
|
5
|
20.80
|
|
2020-12-22
|
8
|
3
|
5
|
20.70
|
|
2020-12-17
|
0
|
5
|
-5
|
21.50
|
|
2020-12-09
|
0
|
10
|
-10
|
23.20
|
|
2020-12-02
|
6
|
0
|
6
|
20.75
|
|
2020-11-30
|
0
|
10
|
-10
|
19.90
|
|
2020-11-27
|
20
|
5
|
15
|
19.85
|
|
2020-11-26
|
15
|
1
|
14
|
19.60
|
|
2020-11-25
|
6
|
0
|
6
|
19.45
|
|
2020-11-23
|
4
|
0
|
4
|
19.45
|
|
2020-11-20
|
0
|
10
|
-10
|
19.05
|
|
2020-11-18
|
10
|
0
|
10
|
19.75
|
|
2020-11-16
|
9
|
0
|
9
|
18.55
|
|
2020-11-06
|
0
|
4
|
-4
|
18.50
|
|
2020-11-04
|
0
|
5
|
-5
|
18.85
|
|
2020-11-03
|
5
|
2
|
3
|
18.65
|
|
2020-10-29
|
0
|
10
|
-10
|
18.90
|
|
2020-10-23
|
10
|
0
|
10
|
19.85
|
|
2020-09-17
|
20
|
2
|
18
|
21.40
|
|
2020-09-16
|
0
|
6
|
-6
|
20.35
|
|
2020-09-15
|
0
|
20
|
-20
|
20.65
|
|
2020-09-14
|
15
|
0
|
15
|
21.25
|
|
2020-09-11
|
6
|
27
|
-21
|
21.70
|
|
2020-09-09
|
16
|
3
|
13
|
23.15
|
|
2020-09-01
|
0
|
5
|
-5
|
19.85
|
|
2020-08-07
|
5
|
0
|
5
|
16.40
|
|
2020-07-15
|
1
|
0
|
1
|
14.80
|
|
2020-06-24
|
0
|
2
|
-2
|
15.10
|
|
2020-06-22
|
2
|
0
|
2
|
15.05
|
|
2020-06-18
|
0
|
5
|
-5
|
15.30
|
|
2020-06-15
|
5
|
0
|
5
|
14.70
|
|
2020-06-08
|
2
|
5
|
-3
|
14.90
|
|
2020-06-05
|
2
|
0
|
2
|
14.60
|
|
2020-06-04
|
2
|
0
|
2
|
14.60
|
|
2020-05-19
|
1
|
0
|
1
|
14.35
|
|
2020-05-18
|
1
|
0
|
1
|
14.40
|
|
2020-05-04
|
1
|
0
|
1
|
14.70
|
|
2020-04-30
|
0
|
2
|
-2
|
14.70
|
|
2020-04-23
|
2
|
0
|
2
|
14.15
|
|
2020-04-21
|
0
|
2
|
-2
|
14.80
|
|
2020-04-14
|
0
|
2
|
-2
|
13.65
|
|
2020-04-13
|
0
|
1
|
-1
|
13.45
|
|
2020-04-08
|
0
|
1
|
-1
|
13.30
|
|
2020-04-07
|
2
|
0
|
2
|
13.00
|
|
2020-04-06
|
2
|
0
|
2
|
12.75
|
|
2020-03-31
|
0
|
0
|
-1
|
13.00
|
|
2020-03-26
|
1
|
0
|
1
|
12.75
|
|
2020-03-19
|
0
|
14
|
-14
|
11.70
|
|
2020-03-03
|
1
|
0
|
1
|
15.75
|
|
2020-02-24
|
0
|
3
|
-3
|
16.45
|
|
2020-02-03
|
1
|
0
|
1
|
15.25
|
|
2020-01-14
|
1
|
0
|
1
|
17.20
|
|
2020-01-06
|
2
|
5
|
-3
|
17.30
|
|
2019-12-10
|
0
|
10
|
-10
|
18.60
|
|
2019-12-06
|
3
|
18
|
-15
|
18.50
|
|
2019-12-03
|
2
|
0
|
2
|
17.00
|
|
2019-11-22
|
1
|
0
|
1
|
17.00
|
|
2019-11-21
|
0
|
1
|
-1
|
16.85
|
|
2019-11-14
|
3
|
0
|
3
|
17.00
|
|
2019-11-04
|
0
|
7
|
-7
|
17.30
|
|
2019-11-01
|
0
|
11
|
-11
|
17.20
|
|
2019-10-29
|
3
|
0
|
3
|
17.50
|
|
2019-10-24
|
9
|
1
|
8
|
17.85
|
|
2019-10-23
|
7
|
0
|
7
|
17.65
|
|
2019-10-07
|
9
|
0
|
9
|
17.80
|
|
2019-10-03
|
6
|
0
|
6
|
17.50
|
|
2019-09-25
|
1
|
22
|
-21
|
19.10
|
|
2019-09-16
|
1
|
0
|
1
|
14.95
|
|
2019-09-11
|
1
|
0
|
1
|
15.10
|
|
2019-09-05
|
0
|
2
|
-2
|
15.10
|
|
2019-07-18
|
6
|
0
|
6
|
15.25
|
| 合計 | 502 | 570 | -69 | |
