點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 12.5%
10日大漲率 17.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
4
16
-12
966.00
2025-09-15
0
9
-9
358.00
2025-09-03
1
8
-7
382.00
2025-08-19
11
32
-21
365.50
2025-08-18
0
9
-9
353.50
2025-08-12
0
7
-7
360.50
2025-08-05
4
14
-10
345.50
2025-08-04
38
5
33
350.00
2025-07-31
6
1
5
339.00
2025-07-30
3
0
3
335.50
2025-07-10
1
9
-8
346.00
2025-07-08
4
0
4
338.00
2025-07-04
2
14
-12
341.00
2025-06-30
7
1
6
345.00
2025-06-23
13
2
11
332.00
2025-05-09
1
10
-9
278.50
2025-04-25
12
1
11
270.00
2024-09-24
24
8
16
440.50
2024-04-19
32
6
26
316.50
2023-11-17
1
12
-11
195.00
2023-11-16
0
10
-10
188.50
2023-11-03
0
12
-12
188.00
2023-01-12
1
12
-11
73.00
2023-01-09
12
1
11
74.20
2022-11-18
1
22
-21
72.80
2022-11-17
1
16
-15
72.80
2022-10-12
1
6
-5
65.80
2022-09-22
6
0
6
77.60
2022-09-20
7
2
5
78.90
2022-09-19
6
1
5
77.80
2022-09-15
13
3
10
81.40
2022-09-12
21
2
19
79.90
2022-05-11
5
0
5
80.90
2021-04-06
5
108
-103
71.60
2021-03-22
2
27
-25
67.00
2021-01-20
30
0
30
63.40
2020-12-29
40
0
40
62.00
2020-12-17
63
20
43
62.90
2020-12-16
21
0
21
65.00
2020-09-24
0
20
-20
55.20
2020-08-25
0
5
-5
55.20
2020-07-13
10
0
10
50.70
2020-06-18
0
10
-10
48.40
2020-06-08
0
20
-20
49.80
2020-05-28
10
0
10
46.80
2020-04-20
20
0
20
49.00
2020-04-17
0
10
-10
48.40
2020-04-15
10
0
10
43.65
2020-01-16
0
7
-7
62.90
2020-01-06
0
20
-20
63.70
2019-11-08
8
0
8
56.50
2019-10-31
8
0
8
55.00
2019-09-03
0
4
-4
61.80
合計 465 502 -37