點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光頡 (3624)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
21
30
-9
50.80
2026-03-30
18
0
18
47.40
2026-03-23
0
9
-9
48.40
2026-03-16
12
1
11
51.80
2026-03-13
1
13
-12
50.70
2026-02-25
65
28
37
64.60
2025-12-12
73
28
45
53.50
2025-10-09
7
0
7
38.45
2025-10-01
8
0
8
38.95
2025-09-25
12
1
11
39.80
2025-07-01
0
2
-2
31.05
2025-06-24
3
10
-7
31.25
2025-06-20
9
0
9
30.75
2025-04-28
2
0
2
30.70
2025-04-25
0
25
-25
30.25
2025-04-24
7
0
7
30.00
2025-04-21
18
0
18
28.65
2025-04-18
0
13
-13
29.25
2025-04-17
15
2
13
29.15
2025-04-15
0
17
-17
29.70
2025-04-14
17
2
15
28.10
2025-03-11
0
6
-6
38.30
2025-02-26
4
0
4
40.35
2024-12-30
0
2
-2
43.35
2024-10-21
0
25
-25
50.50
2023-11-23
0
8
-8
52.70
2023-10-13
0
4
-4
50.50
2023-08-22
10
0
10
52.50
2023-03-20
3
45
-42
69.70
2022-10-03
0
54
-54
41.50
2022-07-07
48
0
48
56.90
2022-06-10
5
48
-43
88.40
2022-04-06
79
40
39
88.00
2022-01-14
48
85
-37
84.80
2021-12-09
117
64
53
58.50
2021-10-18
0
10
-10
37.50
2021-09-27
0
10
-10
39.70
2021-08-19
11
1
10
39.80
2021-08-09
2
22
-20
45.50
2021-03-24
7
0
7
29.40
2020-12-14
21
0
21
30.45
2020-09-11
3
10
-7
25.35
2020-09-02
0
5
-5
25.20
2020-08-11
7
0
7
24.50
2020-08-10
41
0
41
24.70
2020-07-29
0
5
-5
23.70
2020-06-17
0
10
-10
26.40
2020-05-06
0
20
-20
28.30
2020-04-21
4
18
-14
27.45
2020-04-20
1
33
-32
28.20
2020-04-17
34
1
33
27.30
2020-04-14
10
0
10
22.95
2019-10-08
0
24
-24
28.40
2019-09-25
0
15
-15
27.00
2019-09-17
24
4
20
27.50
2019-09-10
0
12
-12
26.80
2019-07-31
3
0
3
27.80
2019-07-15
0
4
-4
28.85
合計 770 766 4