| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
2
|
-2
|
13.50
|
|
2026-03-10
|
3
|
0
|
3
|
13.75
|
|
2026-02-09
|
0
|
5
|
-5
|
14.95
|
|
2026-01-08
|
1
|
0
|
1
|
17.55
|
|
2025-11-14
|
0
|
10
|
-10
|
17.40
|
|
2025-10-13
|
0
|
2
|
-2
|
19.95
|
|
2025-09-26
|
1
|
0
|
1
|
19.80
|
|
2025-09-09
|
10
|
0
|
10
|
22.95
|
|
2025-07-15
|
0
|
2
|
-2
|
20.45
|
|
2024-10-28
|
0
|
2
|
-2
|
25.60
|
|
2024-10-25
|
0
|
2
|
-2
|
25.55
|
|
2024-08-02
|
0
|
1
|
-1
|
24.65
|
|
2024-08-01
|
1
|
0
|
1
|
25.65
|
|
2024-07-18
|
0
|
1
|
-1
|
28.20
|
|
2024-07-16
|
0
|
1
|
-1
|
28.50
|
|
2024-05-20
|
0
|
2
|
-2
|
27.20
|
|
2024-04-15
|
1
|
11
|
-10
|
29.10
|
|
2024-04-12
|
1
|
10
|
-9
|
28.45
|
|
2024-04-11
|
0
|
6
|
-6
|
29.00
|
|
2024-04-02
|
1
|
5
|
-4
|
28.05
|
|
2024-03-28
|
11
|
2
|
9
|
27.85
|
|
2024-03-19
|
0
|
10
|
-10
|
29.45
|
|
2024-03-05
|
0
|
8
|
-8
|
28.30
|
|
2024-02-29
|
1
|
9
|
-8
|
28.05
|
|
2024-02-23
|
0
|
15
|
-15
|
27.55
|
|
2024-02-16
|
0
|
12
|
-12
|
26.65
|
|
2024-01-11
|
0
|
6
|
-6
|
28.85
|
|
2024-01-08
|
0
|
11
|
-11
|
27.90
|
|
2024-01-05
|
1
|
28
|
-27
|
27.15
|
|
2024-01-04
|
0
|
8
|
-8
|
26.90
|
|
2023-12-19
|
1
|
2
|
-1
|
22.65
|
|
2023-12-15
|
0
|
48
|
-48
|
23.05
|
|
2023-12-14
|
0
|
18
|
-18
|
23.15
|
|
2023-11-27
|
0
|
10
|
-10
|
24.40
|
|
2023-10-16
|
0
|
20
|
-20
|
27.50
|
|
2023-10-13
|
0
|
8
|
-8
|
28.20
|
|
2023-09-15
|
5
|
0
|
5
|
26.85
|
|
2023-09-14
|
5
|
0
|
5
|
26.90
|
|
2023-09-12
|
5
|
0
|
5
|
26.60
|
|
2023-09-06
|
5
|
0
|
5
|
28.00
|
|
2023-08-31
|
5
|
0
|
5
|
27.25
|
|
2023-08-25
|
2
|
0
|
2
|
27.35
|
|
2023-08-09
|
11
|
0
|
11
|
24.20
|
|
2023-08-07
|
5
|
0
|
5
|
27.35
|
|
2023-08-04
|
12
|
0
|
12
|
27.60
|
|
2023-08-02
|
12
|
0
|
12
|
27.95
|
|
2023-07-27
|
5
|
0
|
5
|
30.35
|
|
2023-07-25
|
6
|
0
|
6
|
30.80
|
|
2023-07-24
|
13
|
0
|
13
|
30.40
|
|
2023-07-20
|
4
|
0
|
4
|
31.45
|
|
2023-07-07
|
5
|
0
|
5
|
34.50
|
|
2023-06-30
|
7
|
0
|
7
|
35.00
|
|
2023-06-16
|
10
|
0
|
10
|
30.70
|
|
2023-06-14
|
5
|
0
|
5
|
31.05
|
|
2023-06-08
|
15
|
1
|
14
|
32.35
|
|
2023-06-07
|
10
|
0
|
10
|
34.30
|
|
2023-06-02
|
16
|
0
|
16
|
30.60
|
|
2023-06-01
|
10
|
0
|
10
|
31.75
|
|
2023-05-26
|
20
|
1
|
19
|
30.15
|
|
2023-05-25
|
17
|
0
|
17
|
31.90
|
|
2023-04-24
|
0
|
14
|
-14
|
28.00
|
|
2023-04-17
|
2
|
15
|
-13
|
29.15
|
|
2023-04-07
|
17
|
0
|
17
|
27.60
|
|
2023-04-06
|
31
|
0
|
31
|
25.10
|
|
2023-02-09
|
3
|
0
|
3
|
12.30
|
|
2023-01-03
|
1
|
0
|
1
|
11.80
|
|
2022-12-21
|
1
|
0
|
1
|
11.75
|
|
2022-12-12
|
10
|
0
|
10
|
12.00
|
|
2022-11-11
|
0
|
10
|
-10
|
11.50
|
|
2022-10-14
|
0
|
3
|
-3
|
10.85
|
|
2022-10-03
|
10
|
0
|
10
|
12.45
|
|
2022-09-02
|
2
|
21
|
-19
|
13.35
|
|
2022-08-10
|
1
|
34
|
-33
|
12.45
|
|
2022-08-09
|
22
|
0
|
22
|
13.30
|
|
2022-07-25
|
10
|
0
|
10
|
9.45
|
|
2022-07-18
|
0
|
6
|
-6
|
9.21
|
|
2022-07-06
|
0
|
1
|
-1
|
8.77
|
|
2022-07-04
|
1
|
0
|
1
|
8.62
|
|
2022-05-19
|
1
|
0
|
1
|
8.21
|
|
2022-04-29
|
0
|
7
|
-7
|
9.11
|
|
2022-04-18
|
0
|
18
|
-18
|
8.80
|
|
2022-04-13
|
2
|
0
|
2
|
8.82
|
|
2022-04-11
|
16
|
0
|
16
|
9.02
|
|
2021-12-27
|
0
|
1
|
-1
|
9.16
|
|
2021-12-10
|
0
|
0
|
0
|
9.06
|
|
2021-12-08
|
1
|
0
|
1
|
9.23
|
|
2021-11-30
|
0
|
2
|
-2
|
9.21
|
|
2021-11-22
|
2
|
0
|
2
|
9.30
|
|
2021-10-04
|
0
|
10
|
-10
|
7.76
|
|
2021-09-30
|
2
|
0
|
2
|
8.57
|
|
2021-09-23
|
8
|
0
|
8
|
8.31
|
|
2021-08-27
|
1
|
0
|
1
|
8.55
|
|
2021-03-26
|
0
|
5
|
-5
|
11.90
|
|
2021-02-26
|
1
|
0
|
1
|
11.45
|
|
2021-01-15
|
2
|
0
|
2
|
11.15
|
|
2021-01-12
|
2
|
0
|
2
|
12.10
|
|
2020-12-31
|
0
|
16
|
-16
|
14.00
|
|
2020-12-30
|
16
|
0
|
16
|
14.25
|
|
2020-12-11
|
0
|
28
|
-28
|
12.75
|
|
2020-12-02
|
11
|
0
|
11
|
13.00
|
|
2020-12-01
|
0
|
2
|
-2
|
12.60
|
|
2020-11-27
|
11
|
0
|
11
|
12.80
|
|
2020-11-26
|
6
|
0
|
6
|
12.65
|
|
2020-11-24
|
3
|
1
|
2
|
12.20
|
|
2020-11-20
|
0
|
10
|
-10
|
12.15
|
|
2020-11-12
|
1
|
0
|
1
|
10.75
|
|
2020-11-09
|
4
|
0
|
4
|
11.10
|
|
2020-11-06
|
2
|
0
|
2
|
11.05
|
|
2020-10-23
|
0
|
0
|
0
|
11.40
|
|
2020-10-22
|
0
|
2
|
-2
|
11.30
|
|
2020-09-21
|
2
|
0
|
2
|
12.50
|
|
2020-05-22
|
0
|
1
|
-1
|
12.10
|
|
2019-12-26
|
0
|
1
|
-1
|
12.30
|
|
2019-12-25
|
1
|
0
|
1
|
12.30
|
|
2019-12-20
|
0
|
2
|
-2
|
11.95
|
| 合計 | 449 | 489 | -40 | |
