點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
1
4
-3
59.70
2026-04-30
1
0
1
58.10
2026-04-24
1
0
1
58.20
2026-04-21
1
0
1
58.00
2026-03-18
0
2
-2
60.30
2026-03-17
3
1
2
60.10
2026-02-26
1
7
-6
67.50
2026-02-23
0
5
-5
59.50
2026-02-09
0
1
-1
55.50
2026-01-19
4
1
3
57.80
2026-01-09
3
0
3
58.40
2025-12-30
6
2
4
65.70
2025-12-15
0
1
-1
48.30
2025-12-10
2
1
1
48.45
2025-12-09
1
0
1
48.70
2025-11-26
1
0
1
47.45
2025-11-20
1
2
-1
49.05
2025-11-19
1
2
-1
50.00
2025-11-13
1
2
-1
55.40
2025-10-27
0
1
-1
50.60
2025-10-23
0
1
-1
51.40
2025-10-22
1
0
1
50.60
2025-10-20
0
1
-1
50.80
2025-10-16
0
3
-3
49.85
2025-10-15
2
0
2
48.50
2025-10-14
0
2
-2
47.90
2025-10-13
0
1
-1
47.40
2025-10-09
2
0
2
47.50
2025-07-21
1
0
1
48.30
2024-11-25
0
0
0
44.60
2024-11-13
0
1
-1
45.30
2024-11-12
1
0
1
46.10
2024-10-28
0
0
0
0.00
2024-02-01
0
1
-1
46.45
2024-01-24
1
0
1
47.10
2023-12-25
0
1
-1
46.50
2023-12-22
1
0
1
46.50
2023-09-20
0
1
-1
45.00
2023-09-06
1
0
1
46.10
2023-08-22
0
0
0
48.50
2023-07-04
0
1
-1
59.70
2023-05-26
0
1
-1
61.00
2023-05-25
1
0
1
61.20
2023-05-19
0
1
-1
61.20
2023-05-08
0
1
-1
65.10
2023-04-12
2
0
2
66.60
2023-03-17
1
0
1
66.10
2022-08-16
0
2
-2
51.90
2022-08-09
1
0
1
50.10
2022-08-08
1
0
1
50.00
2021-12-16
0
11
-11
54.60
2021-12-15
0
8
-8
49.65
2021-11-24
0
1
-1
42.10
2021-11-04
3
0
3
43.50
2021-11-01
0
8
-8
44.40
2021-10-26
10
0
10
44.80
2021-10-18
2
0
2
40.60
2021-10-15
3
0
3
40.50
2021-10-14
3
0
3
41.55
2021-10-04
0
1
-1
36.80
2020-06-22
0
2
-2
37.75
2020-05-25
2
0
2
33.90
2020-02-24
0
2
-2
39.85
2020-02-20
2
0
2
40.60
2019-12-13
0
4
-4
41.90
2019-11-22
4
0
4
39.90
合計 73 87 -14