| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
1
|
6
|
73.90
|
|
2026-05-14
|
0
|
5
|
-5
|
63.00
|
|
2026-05-12
|
0
|
2
|
-2
|
64.60
|
|
2025-12-15
|
2
|
0
|
2
|
80.00
|
|
2025-10-20
|
2
|
0
|
2
|
76.00
|
|
2025-07-16
|
0
|
13
|
-13
|
78.80
|
|
2025-06-13
|
2
|
0
|
2
|
73.80
|
|
2025-02-14
|
0
|
2
|
-2
|
92.20
|
|
2024-11-21
|
0
|
2
|
-2
|
95.60
|
|
2024-11-15
|
0
|
7
|
-7
|
100.00
|
|
2024-04-29
|
1
|
5
|
-4
|
94.00
|
|
2024-04-26
|
5
|
0
|
5
|
92.80
|
|
2024-04-24
|
3
|
0
|
3
|
91.70
|
|
2024-04-17
|
0
|
3
|
-3
|
93.50
|
|
2024-04-08
|
2
|
0
|
2
|
99.80
|
|
2023-12-25
|
0
|
5
|
-5
|
93.20
|
|
2023-11-29
|
5
|
0
|
5
|
92.20
|
|
2023-11-16
|
0
|
3
|
-3
|
84.50
|
|
2023-08-08
|
5
|
0
|
5
|
91.80
|
|
2023-07-28
|
3
|
0
|
3
|
92.50
|
|
2023-07-27
|
3
|
0
|
3
|
93.70
|
|
2023-06-14
|
0
|
5
|
-5
|
86.80
|
|
2023-06-13
|
6
|
0
|
6
|
87.00
|
|
2023-02-03
|
2
|
7
|
-5
|
93.00
|
|
2022-10-21
|
0
|
3
|
-3
|
69.70
|
|
2022-08-12
|
2
|
0
|
2
|
92.50
|
|
2022-04-18
|
0
|
19
|
-19
|
140.00
|
|
2022-03-22
|
7
|
17
|
-10
|
166.00
|
|
2022-02-17
|
1
|
37
|
-36
|
166.00
|
|
2022-02-15
|
48
|
4
|
44
|
163.00
|
|
2022-02-14
|
5
|
69
|
-64
|
164.00
|
|
2022-02-11
|
46
|
3
|
43
|
165.00
|
|
2022-02-10
|
50
|
5
|
45
|
162.00
|
|
2022-01-05
|
0
|
31
|
-31
|
193.00
|
|
2022-01-03
|
0
|
20
|
-20
|
196.00
|
|
2021-12-27
|
21
|
0
|
21
|
196.50
|
|
2021-12-24
|
19
|
0
|
19
|
188.00
|
|
2021-10-01
|
0
|
6
|
-6
|
95.90
|
|
2021-09-02
|
2
|
11
|
-9
|
102.50
|
|
2021-08-24
|
13
|
0
|
13
|
105.00
|
|
2021-05-27
|
41
|
10
|
31
|
84.80
|
|
2021-05-25
|
0
|
29
|
-29
|
79.20
|
|
2021-04-28
|
9
|
0
|
9
|
71.30
|
|
2021-03-29
|
8
|
12
|
-4
|
48.05
|
|
2021-03-25
|
3
|
0
|
3
|
48.00
|
|
2021-03-23
|
13
|
0
|
13
|
47.80
|
|
2021-03-22
|
0
|
8
|
-8
|
49.15
|
|
2021-03-19
|
7
|
0
|
7
|
48.35
|
|
2021-03-09
|
5
|
0
|
5
|
47.75
|
|
2021-03-08
|
4
|
0
|
4
|
48.80
|
|
2021-03-05
|
0
|
5
|
-5
|
49.50
|
|
2021-02-25
|
0
|
10
|
-10
|
48.80
|
|
2021-02-24
|
8
|
0
|
8
|
46.50
|
|
2021-02-22
|
0
|
6
|
-6
|
47.40
|
|
2021-02-01
|
4
|
0
|
4
|
45.40
|
|
2021-01-29
|
2
|
0
|
2
|
46.80
|
|
2021-01-28
|
2
|
0
|
2
|
47.50
|
|
2021-01-19
|
5
|
0
|
5
|
48.75
|
|
2020-12-25
|
4
|
0
|
4
|
46.70
|
|
2020-12-01
|
5
|
0
|
5
|
48.00
|
|
2020-11-20
|
0
|
10
|
-10
|
46.75
|
|
2020-11-10
|
3
|
1
|
2
|
41.05
|
|
2020-10-26
|
0
|
5
|
-5
|
42.30
|
|
2020-10-20
|
0
|
3
|
-3
|
40.50
|
|
2020-09-21
|
5
|
0
|
5
|
48.35
|
|
2020-09-18
|
6
|
1
|
5
|
49.00
|
|
2020-09-16
|
0
|
5
|
-5
|
49.60
|
|
2020-09-07
|
6
|
0
|
6
|
49.00
|
|
2020-09-04
|
5
|
1
|
4
|
50.10
|
|
2020-08-31
|
5
|
0
|
5
|
51.30
|
|
2020-08-25
|
5
|
13
|
-8
|
53.00
|
|
2020-08-18
|
5
|
0
|
5
|
53.00
|
|
2020-08-17
|
0
|
5
|
-5
|
54.30
|
|
2020-08-14
|
0
|
10
|
-10
|
53.20
|
|
2020-08-12
|
5
|
0
|
5
|
51.00
|
|
2020-08-11
|
5
|
0
|
5
|
51.90
|
|
2020-07-23
|
6
|
0
|
6
|
56.60
|
|
2020-07-21
|
0
|
5
|
-5
|
58.00
|
|
2020-07-15
|
5
|
0
|
5
|
56.70
|
|
2020-07-14
|
5
|
0
|
5
|
58.60
|
|
2020-07-10
|
8
|
3
|
5
|
58.70
|
|
2020-06-19
|
0
|
20
|
-20
|
65.20
|
|
2020-06-18
|
20
|
0
|
20
|
62.90
|
|
2020-03-27
|
0
|
3
|
-3
|
31.45
|
|
2020-03-17
|
0
|
2
|
-2
|
26.50
|
|
2020-01-16
|
0
|
8
|
-8
|
42.25
|
|
2020-01-13
|
9
|
0
|
9
|
42.80
|
|
2020-01-08
|
0
|
6
|
-6
|
40.05
|
|
2019-12-30
|
0
|
6
|
-6
|
40.90
|
|
2019-12-10
|
3
|
8
|
-5
|
40.15
|
|
2019-12-09
|
0
|
4
|
-4
|
40.35
|
|
2019-12-02
|
3
|
0
|
3
|
40.00
|
|
2019-11-29
|
5
|
0
|
5
|
40.40
|
|
2019-11-06
|
2
|
11
|
-9
|
43.40
|
|
2019-10-21
|
0
|
17
|
-17
|
42.45
|
|
2019-10-18
|
14
|
1
|
13
|
38.60
|
| 合計 | 512 | 513 | -1 | |
