點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全宇生技-KY (4148)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
0
0
40.75
2025-11-27
0
2
-2
39.65
2023-03-10
0
15
-15
65.20
2023-02-20
10
0
10
70.90
2023-02-17
5
31
-26
72.10
2022-11-28
0
10
-10
59.80
2022-11-21
11
0
11
60.50
2022-11-18
16
0
16
62.00
2022-11-16
0
39
-39
60.00
2022-11-04
0
4
-4
55.50
2022-11-01
5
0
5
54.40
2022-10-28
6
0
6
50.70
2022-10-03
15
0
15
58.50
2022-09-30
5
10
-5
58.80
2022-09-29
5
0
5
58.00
2022-09-27
0
39
-39
60.40
2022-09-23
9
0
9
66.40
2022-09-22
0
10
-10
66.40
2022-09-15
10
100
-90
69.80
2022-08-30
10
0
10
66.70
2022-08-26
11
0
11
67.20
2022-08-25
33
0
33
66.70
2022-08-22
2
33
-31
70.80
2022-08-18
23
5
18
65.70
2022-08-05
11
0
11
61.00
2022-07-26
12
1
11
58.00
2022-07-20
4
30
-26
56.10
2022-07-19
28
0
28
56.40
2022-06-30
6
0
6
46.95
2022-06-29
0
3
-3
49.00
2022-06-10
5
0
5
59.80
2022-05-26
17
0
17
63.00
2022-05-16
10
0
10
65.90
2022-05-12
0
41
-41
63.50
2022-05-06
18
1
17
80.90
2022-05-05
10
0
10
82.70
2022-04-14
0
40
-40
92.90
2022-04-01
0
7
-7
63.30
2022-03-30
11
3
8
62.70
2022-03-25
25
10
15
63.60
2022-03-23
20
3
17
67.30
2022-03-18
5
38
-33
68.60
2022-03-07
7
0
7
52.40
2022-03-03
23
0
23
54.00
2022-03-02
0
10
-10
55.50
2022-02-22
0
0
0
42.25
2022-02-21
0
0
0
42.20
2021-06-28
0
1
-1
34.15
2021-06-11
5
0
5
34.90
2021-03-12
0
4
-4
35.85
2021-03-03
0
1
-1
34.30
2020-11-30
0
10
-10
35.95
2020-09-04
0
3
-3
40.60
2020-09-03
2
0
2
40.25
2020-05-12
0
5
-5
36.55
2020-04-01
1
0
1
21.85
2020-03-06
3
0
3
33.90
2020-02-13
1
0
1
37.90
2020-02-10
0
5
-5
36.85
2020-01-03
0
6
-6
43.75
2019-12-02
0
1
-1
41.05
2019-09-27
5
0
5
40.60
2019-07-01
0
2
-2
52.30
合計 405 523 -118