| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
3
|
-3
|
36.70
|
|
2026-02-06
|
0
|
4
|
-4
|
38.00
|
|
2026-02-03
|
2
|
0
|
2
|
38.30
|
|
2026-01-23
|
0
|
3
|
-3
|
41.75
|
|
2026-01-08
|
0
|
2
|
-2
|
39.35
|
|
2025-12-31
|
0
|
5
|
-5
|
40.10
|
|
2025-11-10
|
7
|
2
|
5
|
51.20
|
|
2025-10-29
|
0
|
4
|
-4
|
49.00
|
|
2025-09-08
|
0
|
7
|
-7
|
56.80
|
|
2025-07-07
|
0
|
2
|
-2
|
51.00
|
|
2025-05-07
|
0
|
4
|
-4
|
52.50
|
|
2025-02-24
|
5
|
54
|
-49
|
61.70
|
|
2025-02-21
|
51
|
4
|
47
|
62.00
|
|
2024-11-06
|
0
|
6
|
-6
|
50.30
|
|
2024-08-12
|
0
|
3
|
-3
|
47.85
|
|
2024-07-17
|
10
|
0
|
10
|
59.70
|
|
2024-06-13
|
0
|
4
|
-4
|
59.20
|
|
2024-05-15
|
2
|
10
|
-8
|
54.60
|
|
2024-04-29
|
0
|
7
|
-7
|
55.00
|
|
2024-03-26
|
11
|
3
|
8
|
61.10
|
|
2024-03-12
|
0
|
19
|
-19
|
62.00
|
|
2024-01-05
|
6
|
0
|
6
|
51.70
|
|
2024-01-04
|
8
|
0
|
8
|
51.80
|
|
2023-09-27
|
0
|
2
|
-2
|
49.30
|
|
2023-08-21
|
1
|
6
|
-5
|
61.00
|
|
2023-08-09
|
5
|
0
|
5
|
65.50
|
|
2023-06-05
|
8
|
0
|
8
|
62.80
|
|
2023-05-02
|
0
|
44
|
-44
|
54.60
|
|
2023-04-27
|
1
|
33
|
-32
|
53.00
|
|
2023-04-26
|
0
|
25
|
-25
|
53.20
|
|
2023-04-21
|
5
|
85
|
-80
|
54.50
|
|
2023-04-20
|
4
|
100
|
-96
|
58.90
|
|
2023-04-19
|
2
|
51
|
-49
|
58.10
|
|
2023-04-18
|
0
|
75
|
-75
|
57.30
|
|
2023-04-17
|
3
|
43
|
-40
|
57.20
|
|
2023-04-14
|
0
|
100
|
-100
|
55.70
|
|
2023-04-13
|
1
|
251
|
-250
|
56.00
|
|
2023-04-11
|
3
|
64
|
-61
|
55.80
|
|
2023-04-10
|
1
|
22
|
-21
|
53.20
|
|
2023-03-29
|
0
|
5
|
-5
|
46.85
|
|
2023-03-21
|
2
|
7
|
-5
|
45.90
|
|
2023-03-14
|
3
|
9
|
-6
|
44.90
|
|
2023-01-16
|
0
|
5
|
-5
|
35.90
|
|
2022-12-21
|
13
|
0
|
13
|
35.50
|
|
2022-12-08
|
5
|
0
|
5
|
35.05
|
|
2022-12-07
|
5
|
0
|
5
|
35.05
|
|
2022-11-28
|
0
|
10
|
-10
|
35.50
|
|
2022-11-16
|
2
|
0
|
2
|
35.95
|
|
2022-11-04
|
4
|
8
|
-4
|
34.05
|
|
2022-10-28
|
1
|
10
|
-9
|
31.25
|
|
2022-10-27
|
0
|
4
|
-4
|
31.80
|
|
2022-10-26
|
6
|
2
|
4
|
31.60
|
|
2022-10-21
|
0
|
11
|
-11
|
31.30
|
|
2022-10-14
|
16
|
5
|
11
|
32.15
|
|
2022-10-04
|
17
|
8
|
9
|
37.70
|
|
2022-09-30
|
10
|
17
|
-7
|
37.15
|
|
2022-09-29
|
12
|
3
|
9
|
36.80
|
|
2022-09-27
|
5
|
16
|
-11
|
37.00
|
|
2022-09-16
|
51
|
0
|
51
|
41.30
|
|
2022-09-06
|
10
|
0
|
10
|
36.85
|
|
2022-09-05
|
26
|
0
|
26
|
37.00
|
|
2022-08-29
|
35
|
0
|
35
|
38.50
|
|
2022-08-26
|
47
|
3
|
44
|
40.60
|
|
2022-08-25
|
44
|
5
|
39
|
41.30
|
|
2022-08-23
|
50
|
0
|
50
|
38.25
|
|
2022-08-22
|
18
|
1
|
17
|
38.80
|
|
2022-08-18
|
14
|
82
|
-68
|
39.60
|
|
2022-08-17
|
4
|
34
|
-30
|
38.65
|
|
2022-08-16
|
0
|
25
|
-25
|
35.15
|
|
2022-08-10
|
10
|
0
|
10
|
35.65
|
|
2022-06-27
|
10
|
62
|
-52
|
45.25
|
|
2022-05-25
|
6
|
25
|
-19
|
30.80
|
|
2022-05-23
|
0
|
18
|
-18
|
29.00
|
|
2022-03-31
|
4
|
0
|
4
|
27.15
|
|
2022-03-23
|
0
|
2
|
-2
|
29.95
|
|
2022-03-22
|
0
|
7
|
-7
|
29.55
|
|
2022-03-18
|
0
|
10
|
-10
|
28.60
|
|
2022-03-15
|
10
|
0
|
10
|
27.00
|
|
2022-03-07
|
5
|
0
|
5
|
27.50
|
|
2022-03-04
|
4
|
0
|
4
|
29.00
|
|
2022-02-07
|
0
|
21
|
-21
|
31.95
|
|
2022-01-21
|
10
|
2
|
8
|
26.65
|
|
2022-01-05
|
17
|
1
|
16
|
29.80
|
|
2021-12-29
|
4
|
14
|
-10
|
32.10
|
|
2021-12-28
|
2
|
6
|
-4
|
31.25
|
|
2021-12-27
|
0
|
10
|
-10
|
31.10
|
|
2021-12-16
|
0
|
10
|
-10
|
32.20
|
|
2021-12-14
|
46
|
11
|
35
|
30.20
|
|
2021-12-07
|
27
|
0
|
27
|
27.50
|
|
2021-12-06
|
22
|
0
|
22
|
27.90
|
|
2021-12-03
|
11
|
1
|
10
|
26.75
|
|
2021-12-02
|
26
|
1
|
25
|
26.10
|
|
2021-12-01
|
55
|
20
|
35
|
26.80
|
|
2021-11-25
|
29
|
0
|
29
|
29.05
|
|
2021-11-23
|
8
|
0
|
8
|
26.10
|
|
2021-11-19
|
20
|
0
|
20
|
26.80
|
|
2021-11-18
|
27
|
1
|
26
|
27.95
|
|
2021-11-17
|
6
|
0
|
6
|
28.90
|
|
2021-11-16
|
30
|
0
|
30
|
29.05
|
|
2021-11-15
|
18
|
9
|
9
|
29.75
|
|
2021-11-10
|
40
|
0
|
40
|
29.35
|
|
2021-11-09
|
15
|
2
|
13
|
30.10
|
|
2021-11-08
|
55
|
0
|
55
|
29.45
|
|
2021-11-05
|
40
|
0
|
40
|
30.20
|
|
2021-11-04
|
67
|
2
|
65
|
30.20
|
|
2021-11-02
|
120
|
0
|
120
|
29.20
|
|
2021-11-01
|
112
|
1
|
111
|
31.10
|
|
2021-10-26
|
1
|
25
|
-24
|
29.70
|
|
2021-10-25
|
27
|
3
|
24
|
31.35
|
|
2021-10-21
|
7
|
276
|
-269
|
32.95
|
|
2021-10-14
|
89
|
131
|
-42
|
35.80
|
|
2021-10-04
|
24
|
6
|
18
|
28.90
|
|
2021-10-01
|
17
|
57
|
-40
|
28.10
|
|
2021-09-29
|
6
|
27
|
-21
|
27.70
|
|
2021-09-28
|
23
|
10
|
13
|
25.20
|
|
2021-09-27
|
27
|
5
|
22
|
26.25
|
|
2021-09-16
|
26
|
16
|
10
|
22.10
|
|
2021-09-15
|
21
|
36
|
-15
|
21.90
|
|
2021-09-14
|
35
|
0
|
35
|
21.30
|
|
2021-09-09
|
9
|
49
|
-40
|
21.30
|
|
2021-09-08
|
5
|
16
|
-11
|
19.40
|
|
2021-09-07
|
22
|
2
|
20
|
20.40
|
|
2021-09-06
|
10
|
20
|
-10
|
21.55
|
|
2021-08-31
|
22
|
0
|
22
|
19.85
|
|
2021-08-30
|
10
|
0
|
10
|
21.85
|
|
2021-08-26
|
10
|
0
|
10
|
18.10
|
|
2021-08-20
|
0
|
4
|
-4
|
16.05
|
|
2021-08-16
|
10
|
0
|
10
|
17.05
|
|
2021-08-12
|
25
|
0
|
25
|
17.05
|
|
2021-07-27
|
4
|
2
|
2
|
16.50
|
|
2021-07-26
|
3
|
0
|
3
|
16.15
|
|
2021-07-12
|
3
|
0
|
3
|
16.70
|
|
2021-07-09
|
2
|
0
|
2
|
16.30
|
|
2021-06-29
|
20
|
0
|
20
|
17.00
|
|
2021-05-27
|
1
|
0
|
1
|
17.80
|
|
2021-05-25
|
0
|
1
|
-1
|
18.00
|
|
2021-05-21
|
1
|
0
|
1
|
17.60
|
|
2021-05-19
|
0
|
1
|
-1
|
17.10
|
|
2021-05-18
|
0
|
10
|
-10
|
17.10
|
|
2021-05-12
|
12
|
1
|
11
|
16.55
|
|
2021-04-22
|
5
|
0
|
5
|
19.20
|
|
2021-04-16
|
5
|
0
|
5
|
19.40
|
|
2021-04-13
|
12
|
7
|
5
|
18.15
|
|
2021-03-30
|
8
|
0
|
8
|
16.60
|
|
2021-03-24
|
2
|
0
|
2
|
16.70
|
|
2021-03-10
|
20
|
0
|
20
|
17.20
|
|
2021-02-23
|
0
|
3
|
-3
|
16.20
|
|
2021-02-22
|
3
|
10
|
-7
|
16.15
|
|
2021-02-19
|
5
|
0
|
5
|
16.05
|
|
2021-01-15
|
0
|
10
|
-10
|
17.00
|
|
2021-01-06
|
4
|
3
|
1
|
17.35
|
|
2020-12-25
|
10
|
0
|
10
|
16.75
|
|
2020-12-11
|
10
|
0
|
10
|
17.45
|
|
2020-12-08
|
5
|
0
|
5
|
17.95
|
|
2020-12-07
|
10
|
0
|
10
|
18.00
|
|
2020-11-27
|
10
|
0
|
10
|
16.90
|
|
2020-11-25
|
10
|
0
|
10
|
16.60
|
|
2020-11-20
|
4
|
14
|
-10
|
16.25
|
|
2020-11-16
|
10
|
0
|
10
|
16.05
|
|
2020-11-11
|
0
|
7
|
-7
|
16.35
|
|
2020-11-10
|
7
|
1
|
6
|
16.60
|
|
2020-11-09
|
0
|
10
|
-10
|
16.40
|
|
2020-11-04
|
10
|
0
|
10
|
16.30
|
|
2020-10-23
|
27
|
4
|
23
|
17.50
|
|
2020-10-22
|
1
|
24
|
-23
|
17.55
|
|
2020-09-18
|
2
|
0
|
2
|
16.60
|
|
2020-09-17
|
5
|
0
|
5
|
16.70
|
|
2020-09-11
|
11
|
1
|
10
|
17.45
|
|
2020-08-21
|
1
|
0
|
1
|
19.55
|
|
2020-07-29
|
1
|
0
|
1
|
20.15
|
|
2020-07-28
|
10
|
1
|
9
|
20.25
|
|
2020-07-10
|
2
|
0
|
2
|
20.30
|
|
2020-07-07
|
5
|
2
|
3
|
20.80
|
|
2020-07-03
|
15
|
0
|
15
|
21.95
|
|
2020-07-02
|
5
|
0
|
5
|
23.10
|
|
2020-06-29
|
27
|
0
|
27
|
22.10
|
|
2020-06-24
|
3
|
12
|
-9
|
23.15
|
|
2020-06-23
|
4
|
0
|
4
|
21.05
|
|
2020-06-05
|
2
|
0
|
2
|
17.30
|
|
2020-06-03
|
2
|
0
|
2
|
17.15
|
|
2020-05-18
|
1
|
0
|
1
|
15.50
|
|
2020-05-15
|
2
|
0
|
2
|
15.60
|
|
2020-05-12
|
6
|
0
|
6
|
16.25
|
|
2020-05-08
|
2
|
0
|
2
|
16.50
|
|
2020-05-06
|
5
|
0
|
5
|
16.50
|
|
2020-04-29
|
2
|
4
|
-2
|
17.60
|
|
2020-04-27
|
2
|
1
|
1
|
17.15
|
|
2020-04-21
|
5
|
0
|
5
|
16.35
|
|
2020-04-16
|
4
|
0
|
4
|
18.40
|
|
2020-04-10
|
1
|
0
|
1
|
15.00
|
|
2020-03-27
|
2
|
0
|
2
|
14.50
|
|
2020-03-25
|
0
|
2
|
-2
|
13.95
|
|
2020-03-19
|
2
|
0
|
2
|
13.50
|
|
2020-03-12
|
5
|
0
|
5
|
19.90
|
|
2020-03-10
|
2
|
0
|
2
|
21.00
|
|
2020-03-03
|
1
|
0
|
1
|
20.05
|
|
2020-02-13
|
2
|
0
|
2
|
20.50
|
|
2020-01-30
|
3
|
0
|
3
|
21.65
|
|
2019-12-16
|
0
|
0
|
0
|
24.75
|
|
2019-11-20
|
12
|
0
|
12
|
25.40
|
|
2019-11-12
|
1
|
0
|
1
|
27.95
|
|
2019-11-06
|
2
|
0
|
2
|
27.50
|
|
2019-11-05
|
3
|
0
|
3
|
27.70
|
|
2019-11-04
|
0
|
3
|
-3
|
27.60
|
|
2019-10-31
|
3
|
0
|
3
|
28.50
|
|
2019-10-29
|
37
|
0
|
37
|
28.30
|
|
2019-10-28
|
1
|
10
|
-9
|
28.15
|
|
2019-10-25
|
0
|
30
|
-30
|
28.50
|
|
2019-10-23
|
12
|
0
|
12
|
27.10
|
|
2019-10-21
|
0
|
12
|
-12
|
27.90
|
|
2019-10-04
|
0
|
1
|
-1
|
25.70
|
|
2019-09-05
|
3
|
0
|
3
|
25.85
|
|
2019-08-30
|
10
|
0
|
10
|
25.80
|
|
2019-08-28
|
2
|
0
|
2
|
26.25
|
|
2019-08-12
|
3
|
0
|
3
|
26.35
|
|
2019-08-08
|
0
|
1
|
-1
|
26.10
|
|
2019-07-19
|
6
|
0
|
6
|
26.55
|
| 合計 | 2279 | 2424 | -145 | |
