| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
29.05
|
|
2026-03-30
|
3
|
0
|
3
|
28.50
|
|
2025-11-11
|
4
|
0
|
4
|
29.20
|
|
2025-08-05
|
4
|
1
|
3
|
41.50
|
|
2025-07-23
|
0
|
2
|
-2
|
40.90
|
|
2025-07-10
|
5
|
0
|
5
|
40.80
|
|
2025-06-02
|
0
|
2
|
-2
|
38.10
|
|
2025-05-16
|
1
|
41
|
-40
|
42.75
|
|
2025-05-15
|
33
|
3
|
30
|
43.15
|
|
2025-03-21
|
0
|
3
|
-3
|
31.85
|
|
2024-12-19
|
0
|
1
|
-1
|
29.40
|
|
2024-11-04
|
2
|
0
|
2
|
29.40
|
|
2024-09-19
|
0
|
1
|
-1
|
29.35
|
|
2024-07-01
|
0
|
2
|
-2
|
31.10
|
|
2024-06-25
|
5
|
0
|
5
|
30.30
|
|
2024-06-12
|
0
|
9
|
-9
|
30.75
|
|
2024-06-07
|
0
|
2
|
-2
|
30.75
|
|
2024-06-06
|
0
|
1
|
-1
|
30.05
|
|
2024-05-13
|
7
|
0
|
7
|
30.70
|
|
2024-04-15
|
4
|
0
|
4
|
29.35
|
|
2024-04-08
|
4
|
0
|
4
|
30.00
|
|
2024-02-05
|
0
|
0
|
0
|
28.70
|
|
2023-12-20
|
0
|
0
|
0
|
29.10
|
|
2023-12-14
|
0
|
3
|
-3
|
30.25
|
|
2023-11-13
|
0
|
9
|
-9
|
26.85
|
|
2023-11-06
|
0
|
15
|
-15
|
26.90
|
|
2023-11-03
|
0
|
2
|
-2
|
27.05
|
|
2023-10-19
|
1
|
0
|
1
|
26.00
|
|
2023-10-17
|
1
|
0
|
1
|
26.50
|
|
2023-10-16
|
1
|
0
|
1
|
26.40
|
|
2023-10-13
|
3
|
0
|
3
|
27.25
|
|
2023-10-04
|
2
|
0
|
2
|
26.65
|
|
2023-09-20
|
0
|
1
|
-1
|
27.00
|
|
2023-09-14
|
0
|
3
|
-3
|
26.90
|
|
2023-08-16
|
0
|
11
|
-11
|
27.30
|
|
2023-08-15
|
0
|
1
|
-1
|
27.40
|
|
2023-08-11
|
1
|
0
|
1
|
27.05
|
|
2023-08-10
|
5
|
0
|
5
|
27.00
|
|
2023-08-09
|
3
|
1
|
2
|
27.35
|
|
2023-08-01
|
5
|
0
|
5
|
26.90
|
|
2023-07-27
|
1
|
0
|
1
|
27.10
|
|
2023-07-17
|
6
|
0
|
6
|
27.20
|
|
2023-07-11
|
3
|
0
|
3
|
26.35
|
|
2023-07-10
|
3
|
0
|
3
|
27.75
|
|
2023-07-07
|
3
|
0
|
3
|
27.70
|
|
2023-06-26
|
1
|
0
|
1
|
28.70
|
|
2023-06-21
|
5
|
0
|
5
|
28.75
|
|
2023-06-20
|
4
|
0
|
4
|
28.75
|
|
2023-03-31
|
1
|
0
|
1
|
27.25
|
|
2023-03-30
|
1
|
0
|
1
|
27.15
|
|
2023-03-29
|
3
|
0
|
3
|
27.25
|
|
2023-03-24
|
0
|
5
|
-5
|
27.15
|
|
2023-03-10
|
0
|
3
|
-3
|
26.65
|
|
2023-02-24
|
1
|
0
|
1
|
26.20
|
|
2023-02-16
|
0
|
5
|
-5
|
24.75
|
|
2023-01-17
|
2
|
1
|
1
|
23.50
|
|
2023-01-05
|
2
|
0
|
2
|
24.30
|
|
2022-12-13
|
1
|
0
|
1
|
24.95
|
|
2022-12-05
|
5
|
0
|
5
|
26.15
|
|
2022-11-24
|
1
|
0
|
1
|
25.40
|
|
2022-11-11
|
6
|
0
|
6
|
26.25
|
|
2022-11-07
|
1
|
0
|
1
|
27.10
|
|
2022-10-06
|
0
|
2
|
-2
|
29.85
|
|
2022-10-05
|
0
|
3
|
-3
|
30.30
|
|
2022-09-16
|
0
|
3
|
-3
|
34.10
|
|
2022-06-24
|
0
|
2
|
-2
|
31.15
|
|
2022-06-21
|
0
|
3
|
-3
|
30.60
|
|
2022-05-30
|
5
|
9
|
-4
|
37.55
|
|
2022-05-27
|
3
|
0
|
3
|
37.05
|
|
2021-12-07
|
0
|
3
|
-3
|
31.00
|
|
2021-11-26
|
0
|
3
|
-3
|
30.35
|
|
2021-11-25
|
0
|
3
|
-3
|
30.60
|
|
2021-11-22
|
0
|
1
|
-1
|
30.60
|
|
2021-11-12
|
0
|
9
|
-9
|
30.00
|
|
2021-11-11
|
10
|
0
|
10
|
29.80
|
|
2021-11-09
|
5
|
0
|
5
|
31.35
|
|
2021-11-02
|
0
|
10
|
-10
|
31.90
|
|
2021-11-01
|
5
|
0
|
5
|
31.75
|
|
2021-10-27
|
5
|
0
|
5
|
30.60
|
|
2021-10-25
|
5
|
0
|
5
|
31.95
|
|
2021-10-18
|
0
|
3
|
-3
|
31.40
|
|
2021-10-15
|
1
|
6
|
-5
|
32.65
|
|
2021-10-13
|
0
|
26
|
-26
|
35.75
|
|
2021-09-24
|
10
|
0
|
10
|
30.50
|
|
2021-09-16
|
0
|
10
|
-10
|
31.90
|
|
2021-09-13
|
0
|
4
|
-4
|
28.15
|
|
2021-09-07
|
1
|
0
|
1
|
27.00
|
|
2021-08-03
|
2
|
0
|
2
|
26.20
|
|
2021-07-28
|
2
|
0
|
2
|
26.05
|
|
2021-07-26
|
2
|
0
|
2
|
25.95
|
|
2021-07-20
|
1
|
0
|
1
|
26.75
|
|
2021-07-15
|
1
|
0
|
1
|
27.20
|
|
2021-07-13
|
7
|
0
|
7
|
26.30
|
|
2021-07-12
|
1
|
0
|
1
|
26.00
|
|
2021-07-08
|
8
|
0
|
8
|
25.45
|
|
2021-07-02
|
1
|
0
|
1
|
26.30
|
|
2021-06-18
|
1
|
0
|
1
|
25.30
|
|
2021-06-17
|
2
|
0
|
2
|
24.90
|
|
2021-06-02
|
0
|
10
|
-10
|
26.40
|
|
2021-06-01
|
0
|
0
|
0
|
24.60
|
|
2021-05-28
|
3
|
0
|
3
|
24.35
|
|
2021-05-18
|
1
|
0
|
1
|
23.00
|
|
2021-05-17
|
2
|
0
|
2
|
21.70
|
|
2021-05-14
|
1
|
0
|
1
|
24.05
|
|
2021-05-12
|
5
|
0
|
5
|
23.90
|
|
2021-05-11
|
2
|
0
|
2
|
24.55
|
|
2021-05-04
|
3
|
0
|
3
|
25.55
|
|
2021-03-04
|
0
|
6
|
-6
|
27.70
|
|
2021-02-18
|
1
|
0
|
1
|
24.65
|
|
2021-02-17
|
1
|
0
|
1
|
24.85
|
|
2021-02-02
|
1
|
6
|
-5
|
25.70
|
|
2021-01-25
|
1
|
0
|
1
|
25.35
|
|
2020-11-26
|
1
|
0
|
1
|
25.90
|
|
2020-10-19
|
1
|
5
|
-4
|
27.00
|
|
2020-10-06
|
0
|
5
|
-5
|
27.00
|
|
2020-09-29
|
0
|
9
|
-9
|
26.70
|
|
2020-09-28
|
0
|
5
|
-5
|
24.30
|
|
2020-09-23
|
1
|
0
|
1
|
23.55
|
|
2020-09-14
|
0
|
17
|
-17
|
24.30
|
|
2020-09-01
|
1
|
0
|
1
|
21.00
|
|
2020-08-26
|
3
|
0
|
3
|
20.85
|
|
2020-08-25
|
10
|
0
|
10
|
20.05
|
|
2020-08-21
|
3
|
0
|
3
|
21.00
|
|
2020-08-20
|
8
|
0
|
8
|
20.55
|
|
2020-08-18
|
3
|
0
|
3
|
22.65
|
|
2020-08-17
|
3
|
0
|
3
|
23.00
|
|
2020-08-06
|
0
|
19
|
-19
|
24.00
|
|
2020-07-28
|
2
|
0
|
2
|
18.00
|
|
2020-07-24
|
1
|
0
|
1
|
18.00
|
|
2020-06-19
|
0
|
1
|
-1
|
21.05
|
|
2020-05-25
|
0
|
2
|
-2
|
19.00
|
|
2020-05-21
|
0
|
5
|
-5
|
19.00
|
|
2020-04-30
|
2
|
0
|
2
|
18.70
|
|
2020-04-28
|
2
|
0
|
2
|
18.85
|
|
2020-04-27
|
0
|
27
|
-27
|
19.35
|
|
2020-04-21
|
1
|
0
|
1
|
17.25
|
|
2020-04-20
|
0
|
2
|
-2
|
17.90
|
|
2020-04-15
|
3
|
21
|
-18
|
18.25
|
|
2020-04-14
|
0
|
5
|
-5
|
16.60
|
|
2020-04-13
|
2
|
0
|
2
|
15.10
|
|
2020-04-10
|
1
|
0
|
1
|
14.80
|
|
2020-04-09
|
2
|
0
|
2
|
14.40
|
|
2020-04-06
|
2
|
0
|
2
|
12.85
|
|
2020-04-01
|
1
|
0
|
1
|
12.95
|
|
2020-03-31
|
1
|
1
|
1
|
12.40
|
|
2020-03-30
|
2
|
0
|
2
|
12.10
|
|
2020-03-27
|
1
|
0
|
1
|
12.40
|
|
2020-03-26
|
1
|
0
|
1
|
12.40
|
|
2020-03-19
|
10
|
0
|
10
|
12.10
|
|
2020-03-18
|
4
|
1
|
3
|
13.40
|
|
2020-03-17
|
7
|
0
|
7
|
14.00
|
|
2020-03-13
|
4
|
0
|
4
|
16.75
|
|
2020-02-27
|
2
|
0
|
2
|
19.55
|
|
2020-02-24
|
5
|
0
|
5
|
21.20
|
|
2020-02-21
|
3
|
0
|
3
|
21.90
|
|
2020-02-19
|
10
|
0
|
10
|
22.80
|
|
2020-02-07
|
3
|
0
|
3
|
20.75
|
|
2020-02-05
|
5
|
0
|
5
|
21.10
|
|
2020-02-04
|
2
|
0
|
2
|
21.15
|
|
2020-01-30
|
2
|
0
|
2
|
22.60
|
|
2020-01-20
|
1
|
0
|
1
|
23.00
|
|
2020-01-09
|
3
|
0
|
3
|
23.00
|
|
2020-01-08
|
4
|
0
|
4
|
23.00
|
|
2019-12-23
|
0
|
4
|
-4
|
24.00
|
|
2019-12-11
|
0
|
2
|
-2
|
24.50
|
|
2019-12-09
|
0
|
2
|
-2
|
24.35
|
|
2019-12-04
|
2
|
0
|
2
|
23.55
|
|
2019-12-03
|
0
|
5
|
-5
|
24.20
|
|
2019-12-02
|
4
|
2
|
2
|
24.35
|
|
2019-11-22
|
3
|
0
|
3
|
23.30
|
|
2019-11-20
|
0
|
3
|
-3
|
23.80
|
|
2019-11-14
|
7
|
0
|
7
|
23.30
|
|
2019-11-13
|
13
|
1
|
12
|
25.85
|
|
2019-11-12
|
2
|
0
|
2
|
28.70
|
|
2019-10-28
|
0
|
11
|
-11
|
29.65
|
|
2019-10-23
|
0
|
6
|
-6
|
29.00
|
|
2019-10-21
|
0
|
9
|
-9
|
26.05
|
|
2019-10-18
|
0
|
10
|
-10
|
24.40
|
|
2019-10-17
|
0
|
7
|
-7
|
22.90
|
|
2019-10-16
|
3
|
0
|
3
|
22.65
|
|
2019-10-02
|
5
|
0
|
5
|
23.30
|
|
2019-10-01
|
1
|
7
|
-6
|
24.30
|
|
2019-09-27
|
0
|
6
|
-6
|
24.50
|
|
2019-09-26
|
1
|
7
|
-6
|
23.30
|
|
2019-09-25
|
7
|
29
|
-22
|
24.00
|
|
2019-09-24
|
0
|
20
|
-20
|
22.20
|
|
2019-09-23
|
7
|
2
|
5
|
20.20
|
|
2019-09-20
|
0
|
6
|
-6
|
19.95
|
|
2019-09-18
|
0
|
2
|
-2
|
18.65
|
|
2019-09-17
|
5
|
0
|
5
|
18.40
|
|
2019-09-12
|
0
|
1
|
-1
|
18.65
|
|
2019-09-10
|
0
|
4
|
-4
|
18.85
|
|
2019-09-09
|
0
|
16
|
-16
|
18.85
|
|
2019-09-05
|
0
|
2
|
-2
|
18.05
|
|
2019-09-04
|
0
|
2
|
-2
|
18.05
|
|
2019-09-03
|
0
|
15
|
-15
|
18.25
|
|
2019-09-02
|
0
|
14
|
-14
|
18.00
|
|
2019-08-19
|
0
|
2
|
-2
|
17.50
|
|
2019-08-16
|
0
|
2
|
-2
|
17.50
|
|
2019-08-15
|
0
|
8
|
-8
|
17.70
|
|
2019-08-14
|
0
|
3
|
-3
|
17.85
|
|
2019-08-13
|
0
|
7
|
-7
|
17.90
|
|
2019-07-18
|
1
|
0
|
1
|
17.10
|
|
2019-07-17
|
0
|
2
|
-2
|
17.60
|
| 合計 | 427 | 596 | -168 | |
