| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
47.80
|
|
2026-05-05
|
1
|
24
|
-23
|
56.70
|
|
2026-03-12
|
15
|
2
|
13
|
52.10
|
|
2026-03-03
|
22
|
1
|
21
|
56.60
|
|
2026-02-11
|
24
|
0
|
24
|
58.20
|
|
2026-01-30
|
0
|
75
|
-75
|
65.80
|
|
2025-12-18
|
1
|
40
|
-39
|
58.40
|
|
2025-12-17
|
41
|
1
|
40
|
57.20
|
|
2025-11-26
|
28
|
3
|
25
|
65.10
|
|
2025-08-01
|
9
|
39
|
-30
|
62.30
|
|
2025-07-18
|
39
|
8
|
31
|
64.60
|
|
2025-07-16
|
14
|
1
|
13
|
61.20
|
|
2025-07-14
|
0
|
34
|
-34
|
60.50
|
|
2025-07-11
|
37
|
10
|
27
|
61.20
|
|
2025-06-20
|
14
|
68
|
-54
|
67.00
|
|
2025-06-19
|
81
|
34
|
47
|
70.70
|
|
2025-06-05
|
13
|
1
|
12
|
57.40
|
|
2025-05-21
|
0
|
16
|
-16
|
62.00
|
|
2025-03-12
|
23
|
4
|
19
|
|
|
2024-10-22
|
0
|
38
|
-38
|
139.00
|
|
2024-10-04
|
15
|
5
|
10
|
142.00
|
|
2024-07-08
|
44
|
2
|
42
|
158.00
|
|
2024-06-28
|
6
|
40
|
-34
|
164.00
|
|
2024-04-22
|
3
|
51
|
-48
|
149.00
|
|
2024-01-24
|
30
|
0
|
30
|
176.50
|
|
2023-12-28
|
1
|
224
|
-223
|
192.50
|
|
2023-12-15
|
46
|
4
|
42
|
196.50
|
|
2023-11-30
|
36
|
0
|
36
|
205.00
|
|
2023-11-29
|
21
|
1
|
20
|
208.00
|
|
2023-11-27
|
20
|
5
|
15
|
204.00
|
|
2023-11-21
|
81
|
2
|
79
|
205.50
|
|
2023-11-16
|
68
|
1
|
67
|
211.50
|
|
2023-11-10
|
41
|
136
|
-95
|
220.50
|
|
2023-08-11
|
0
|
11
|
-11
|
184.50
|
|
2023-08-10
|
12
|
2
|
10
|
183.50
|
|
2023-07-26
|
13
|
0
|
13
|
200.50
|
|
2023-05-31
|
0
|
16
|
-16
|
230.50
|
|
2023-05-10
|
1
|
10
|
-9
|
242.50
|
|
2023-04-19
|
3
|
45
|
-42
|
281.00
|
|
2023-04-17
|
26
|
3
|
23
|
275.00
|
|
2023-03-24
|
2
|
40
|
-38
|
269.00
|
|
2023-03-17
|
27
|
2
|
25
|
254.00
|
|
2023-03-16
|
11
|
54
|
-43
|
250.50
|
|
2023-02-22
|
13
|
47
|
-34
|
266.00
|
|
2023-02-14
|
60
|
11
|
49
|
271.00
|
|
2023-02-13
|
29
|
91
|
-62
|
278.00
|
|
2023-02-10
|
49
|
83
|
-34
|
290.00
|
|
2023-01-16
|
77
|
6
|
71
|
241.00
|
|
2023-01-13
|
60
|
11
|
49
|
232.00
|
|
2023-01-12
|
115
|
354
|
-239
|
226.50
|
|
2023-01-10
|
31
|
4
|
27
|
238.00
|
|
2022-12-30
|
102
|
16
|
86
|
245.50
|
|
2022-12-29
|
159
|
351
|
-192
|
243.00
|
|
2022-12-14
|
32
|
8
|
24
|
259.00
|
|
2022-12-13
|
61
|
7
|
54
|
253.50
|
|
2022-12-05
|
15
|
112
|
-97
|
297.00
|
|
2022-11-04
|
33
|
13
|
20
|
247.50
|
|
2022-10-27
|
68
|
19
|
49
|
232.00
|
|
2022-10-24
|
2
|
48
|
-46
|
216.00
|
|
2022-10-21
|
11
|
51
|
-40
|
215.00
|
|
2022-10-18
|
47
|
5
|
42
|
235.00
|
|
2022-10-17
|
29
|
69
|
-40
|
239.00
|
|
2022-10-14
|
82
|
20
|
62
|
243.50
|
|
2022-10-11
|
140
|
5
|
135
|
244.50
|
|
2022-09-28
|
12
|
132
|
-120
|
226.00
|
|
2022-09-27
|
79
|
168
|
-89
|
242.50
|
|
2022-09-26
|
141
|
83
|
58
|
245.50
|
|
2022-09-23
|
104
|
193
|
-89
|
267.00
|
|
2022-09-22
|
122
|
144
|
-22
|
259.50
|
|
2022-09-12
|
30
|
6
|
24
|
291.50
|
|
2022-09-05
|
30
|
1
|
29
|
277.50
|
|
2022-09-02
|
208
|
10
|
198
|
290.00
|
|
2022-09-01
|
20
|
235
|
-215
|
298.00
|
|
2022-08-26
|
90
|
8
|
82
|
284.00
|
|
2022-06-07
|
19
|
2
|
17
|
171.50
|
|
2022-05-24
|
2
|
10
|
-8
|
176.50
|
|
2022-05-19
|
7
|
43
|
-36
|
177.50
|
|
2022-05-16
|
50
|
2
|
48
|
184.50
|
|
2022-04-26
|
2
|
44
|
-42
|
196.50
|
|
2022-04-25
|
1
|
22
|
-21
|
199.00
|
|
2022-04-22
|
60
|
3
|
57
|
207.50
|
|
2022-04-15
|
2
|
40
|
-38
|
198.50
|
|
2022-04-14
|
37
|
3
|
34
|
200.50
|
|
2022-04-11
|
1
|
79
|
-78
|
201.00
|
|
2022-04-07
|
95
|
3
|
92
|
208.50
|
|
2022-03-28
|
30
|
73
|
-43
|
223.00
|
|
2022-03-25
|
3
|
168
|
-165
|
223.00
|
|
2022-03-22
|
26
|
5
|
21
|
229.50
|
|
2022-03-18
|
185
|
6
|
179
|
228.50
|
|
2022-03-17
|
54
|
3
|
51
|
220.50
|
|
2022-03-08
|
4
|
28
|
-24
|
214.50
|
|
2022-03-07
|
4
|
414
|
-410
|
224.50
|
|
2022-01-14
|
1
|
34
|
-33
|
243.50
|
|
2021-12-23
|
19
|
3
|
16
|
291.00
|
|
2021-10-18
|
19
|
56
|
-37
|
233.00
|
|
2021-10-05
|
7
|
36
|
-29
|
172.00
|
|
2021-09-28
|
0
|
9
|
-9
|
189.50
|
|
2021-09-02
|
5
|
13
|
-8
|
191.00
|
|
2021-08-31
|
7
|
16
|
-9
|
193.00
|
|
2021-08-06
|
17
|
5
|
12
|
201.00
|
|
2021-05-13
|
5
|
26
|
-21
|
218.00
|
|
2021-01-18
|
49
|
15
|
34
|
210.00
|
|
2021-01-14
|
18
|
46
|
-28
|
189.00
|
|
2020-12-17
|
52
|
23
|
29
|
240.50
|
|
2020-11-19
|
37
|
1
|
36
|
280.50
|
|
2020-11-16
|
18
|
5
|
13
|
265.00
|
|
2020-10-22
|
9
|
1
|
8
|
343.00
|
|
2020-08-24
|
9
|
34
|
-25
|
299.00
|
|
2020-08-17
|
25
|
8
|
17
|
280.00
|
|
2020-08-10
|
68
|
12
|
56
|
246.50
|
|
2020-07-22
|
66
|
11
|
55
|
213.50
|
|
2020-07-13
|
37
|
1
|
36
|
364.50
|
|
2020-07-10
|
53
|
20
|
33
|
405.00
|
|
2020-07-09
|
37
|
338
|
-301
|
450.00
|
|
2020-07-08
|
17
|
45
|
-28
|
433.50
|
|
2020-05-21
|
31
|
3
|
28
|
114.50
|
|
2020-05-12
|
55
|
1
|
54
|
72.00
|
|
2020-05-11
|
36
|
1
|
35
|
73.00
|
|
2020-05-07
|
88
|
5
|
83
|
74.00
|
|
2020-04-27
|
60
|
27
|
33
|
55.80
|
|
2020-04-23
|
99
|
12
|
87
|
51.70
|
|
2020-04-09
|
0
|
17
|
-17
|
30.10
|
|
2020-03-26
|
0
|
15
|
-15
|
25.05
|
|
2020-03-17
|
18
|
0
|
18
|
23.80
|
|
2019-12-02
|
0
|
9
|
-9
|
28.40
|
|
2019-11-19
|
0
|
4
|
-4
|
27.45
|
|
2019-11-07
|
12
|
2
|
10
|
26.85
|
|
2019-11-04
|
5
|
0
|
5
|
27.30
|
|
2019-11-01
|
12
|
0
|
12
|
27.05
|
|
2019-10-31
|
5
|
0
|
5
|
27.05
|
|
2019-08-16
|
0
|
11
|
-11
|
29.30
|
|
2019-07-18
|
10
|
0
|
10
|
29.35
|
| 合計 | 4508 | 5185 | -677 | |
