| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
155
|
-155
|
41.90
|
|
2026-03-30
|
72
|
0
|
72
|
43.15
|
|
2026-03-26
|
27
|
1
|
26
|
44.15
|
|
2026-03-24
|
62
|
7
|
55
|
43.80
|
|
2026-03-20
|
6
|
39
|
-33
|
45.80
|
|
2026-02-02
|
62
|
4
|
58
|
49.95
|
|
2025-12-30
|
60
|
1
|
59
|
53.00
|
|
2025-09-22
|
1
|
38
|
-37
|
66.00
|
|
2025-09-17
|
2
|
32
|
-30
|
66.10
|
|
2025-08-27
|
46
|
3
|
43
|
67.80
|
|
2025-04-02
|
6
|
1
|
5
|
874.00
|
|
2025-03-24
|
3
|
43
|
-40
|
925.00
|
|
2025-03-19
|
20
|
0
|
20
|
953.00
|
|
2025-03-18
|
22
|
1
|
21
|
958.00
|
|
2025-03-13
|
4
|
78
|
-74
|
1065.00
|
|
2025-03-06
|
59
|
6
|
53
|
1080.00
|
|
2024-11-08
|
5
|
0
|
5
|
872.00
|
|
2024-10-16
|
1
|
60
|
-59
|
838.00
|
|
2024-10-14
|
0
|
24
|
-24
|
837.00
|
|
2024-09-19
|
14
|
1
|
13
|
901.00
|
|
2024-09-04
|
101
|
118
|
-17
|
951.00
|
|
2024-08-22
|
10
|
0
|
10
|
883.00
|
|
2024-08-15
|
12
|
1
|
11
|
831.00
|
|
2024-08-14
|
21
|
0
|
21
|
824.00
|
|
2024-08-08
|
5
|
20
|
-15
|
806.00
|
|
2024-07-30
|
20
|
2
|
18
|
810.00
|
|
2024-07-29
|
0
|
105
|
-105
|
790.00
|
|
2024-07-26
|
0
|
35
|
-35
|
820.00
|
|
2024-07-22
|
4
|
80
|
-76
|
796.00
|
|
2024-06-06
|
15
|
1
|
14
|
840.00
|
|
2024-06-04
|
10
|
0
|
10
|
829.00
|
|
2024-05-17
|
53
|
2
|
51
|
861.00
|
|
2024-05-16
|
37
|
2
|
35
|
834.00
|
|
2024-05-15
|
31
|
6
|
25
|
834.00
|
|
2024-05-13
|
30
|
3
|
27
|
808.00
|
|
2024-05-10
|
17
|
0
|
17
|
783.00
|
|
2024-05-07
|
26
|
84
|
-58
|
745.00
|
|
2024-05-03
|
1
|
13
|
-12
|
794.00
|
|
2024-04-26
|
34
|
0
|
34
|
779.00
|
|
2024-04-24
|
83
|
2
|
81
|
778.00
|
|
2024-04-22
|
1
|
425
|
-424
|
730.00
|
|
2024-01-11
|
53
|
8
|
45
|
894.00
|
|
2024-01-09
|
46
|
4
|
42
|
865.00
|
|
2024-01-08
|
153
|
12
|
141
|
870.00
|
|
2024-01-05
|
40
|
1
|
39
|
823.00
|
|
2024-01-04
|
38
|
3
|
35
|
801.00
|
|
2023-12-28
|
26
|
1
|
25
|
804.00
|
|
2023-12-22
|
36
|
5
|
31
|
832.00
|
|
2023-12-21
|
34
|
4
|
30
|
802.00
|
|
2023-12-19
|
1
|
96
|
-95
|
781.00
|
|
2023-12-18
|
36
|
2
|
34
|
805.00
|
|
2023-12-15
|
12
|
74
|
-62
|
787.00
|
|
2023-12-13
|
57
|
9
|
48
|
799.00
|
|
2023-12-11
|
18
|
3
|
15
|
795.00
|
|
2023-12-07
|
21
|
0
|
21
|
805.00
|
|
2023-11-22
|
14
|
4
|
10
|
907.00
|
|
2023-11-21
|
19
|
1
|
18
|
905.00
|
|
2023-11-13
|
10
|
60
|
-50
|
893.00
|
|
2023-11-07
|
51
|
5
|
46
|
1040.00
|
|
2023-11-02
|
12
|
73
|
-61
|
972.00
|
|
2023-10-19
|
49
|
9
|
40
|
1235.00
|
|
2023-10-17
|
38
|
111
|
-73
|
1165.00
|
|
2023-10-16
|
15
|
4
|
11
|
1235.00
|
|
2023-09-28
|
45
|
2
|
43
|
1105.00
|
|
2023-09-27
|
17
|
4
|
13
|
1135.00
|
|
2023-09-26
|
41
|
79
|
-38
|
1115.00
|
|
2023-09-22
|
39
|
2
|
37
|
1090.00
|
|
2023-09-19
|
9
|
103
|
-94
|
1070.00
|
|
2023-09-18
|
121
|
168
|
-47
|
1155.00
|
|
2023-09-12
|
25
|
2
|
23
|
1040.00
|
|
2023-09-07
|
133
|
115
|
18
|
1095.00
|
|
2023-09-06
|
113
|
300
|
-187
|
1045.00
|
|
2023-08-29
|
295
|
18
|
277
|
880.00
|
|
2023-08-28
|
12
|
326
|
-314
|
810.00
|
|
2023-07-24
|
19
|
41
|
-22
|
829.00
|
|
2023-06-27
|
15
|
3
|
12
|
517.00
|
|
2023-05-26
|
32
|
7
|
25
|
556.00
|
|
2023-05-25
|
31
|
13
|
18
|
560.00
|
|
2023-05-18
|
27
|
6
|
21
|
558.00
|
|
2023-04-19
|
7
|
0
|
7
|
480.00
|
|
2023-03-24
|
103
|
24
|
79
|
307.00
|
|
2023-03-21
|
149
|
4
|
145
|
308.00
|
|
2023-03-10
|
22
|
4
|
18
|
321.50
|
|
2022-09-15
|
1
|
47
|
-46
|
138.50
|
|
2022-09-06
|
31
|
1
|
30
|
139.50
|
|
2022-09-01
|
2
|
7
|
-5
|
127.00
|
|
2022-08-10
|
0
|
4
|
-4
|
111.00
|
|
2022-07-21
|
4
|
0
|
4
|
105.50
|
|
2022-07-19
|
0
|
3
|
-3
|
104.00
|
|
2022-05-26
|
0
|
2
|
-2
|
100.50
|
|
2022-05-17
|
3
|
0
|
3
|
99.30
|
|
2022-05-10
|
0
|
3
|
-3
|
99.70
|
|
2022-03-16
|
0
|
6
|
-6
|
92.50
|
|
2022-03-14
|
11
|
0
|
11
|
91.50
|
|
2022-02-09
|
4
|
0
|
4
|
114.50
|
|
2022-01-19
|
0
|
3
|
-3
|
108.50
|
|
2022-01-12
|
0
|
4
|
-4
|
103.00
|
|
2021-12-29
|
0
|
4
|
-4
|
104.00
|
|
2021-12-28
|
5
|
0
|
5
|
104.00
|
|
2021-11-18
|
0
|
1
|
-1
|
99.50
|
|
2021-06-11
|
0
|
2
|
-2
|
110.00
|
|
2021-06-07
|
5
|
0
|
5
|
111.00
|
|
2021-06-02
|
6
|
0
|
6
|
107.00
|
|
2020-12-25
|
0
|
3
|
-3
|
122.00
|
|
2020-12-24
|
3
|
0
|
3
|
123.00
|
|
2020-11-30
|
0
|
6
|
-6
|
127.00
|
|
2020-06-24
|
4
|
0
|
4
|
122.00
|
|
2020-04-24
|
1
|
14
|
-13
|
106.50
|
|
2020-04-23
|
0
|
11
|
-11
|
108.50
|
|
2020-04-21
|
25
|
0
|
25
|
103.50
|
|
2020-03-30
|
2
|
0
|
2
|
95.50
|
| 合計 | 3124 | 3224 | -100 | |
