| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
10
|
-10
|
79.10
|
|
2025-12-16
|
0
|
3
|
-3
|
77.50
|
|
2025-11-28
|
1
|
26
|
-25
|
80.70
|
|
2025-11-27
|
19
|
1
|
18
|
77.70
|
|
2025-11-26
|
8
|
1
|
7
|
75.00
|
|
2025-10-21
|
0
|
3
|
-3
|
82.20
|
|
2025-10-08
|
0
|
6
|
-6
|
86.90
|
|
2025-10-07
|
1
|
10
|
-9
|
87.90
|
|
2025-10-03
|
4
|
0
|
4
|
86.70
|
|
2025-08-20
|
10
|
0
|
10
|
88.50
|
|
2025-07-18
|
1
|
10
|
-9
|
79.10
|
|
2025-06-19
|
12
|
2
|
10
|
76.80
|
|
2025-06-16
|
1
|
4
|
-3
|
76.20
|
|
2025-04-17
|
0
|
4
|
-4
|
70.00
|
|
2025-04-02
|
0
|
3
|
-3
|
82.10
|
|
2025-04-01
|
8
|
1
|
7
|
82.00
|
|
2025-03-11
|
0
|
23
|
-23
|
87.00
|
|
2025-02-05
|
5
|
1
|
4
|
92.00
|
|
2024-12-23
|
2
|
41
|
-39
|
101.50
|
|
2024-12-20
|
42
|
61
|
-19
|
101.00
|
|
2024-12-19
|
63
|
1
|
62
|
104.00
|
|
2024-12-03
|
0
|
34
|
-34
|
99.50
|
|
2024-11-26
|
0
|
4
|
-4
|
91.20
|
|
2024-11-15
|
8
|
4
|
4
|
89.10
|
|
2024-11-08
|
13
|
2
|
11
|
96.20
|
|
2024-10-30
|
12
|
0
|
12
|
94.50
|
|
2024-10-22
|
15
|
3
|
12
|
105.00
|
|
2024-09-25
|
6
|
21
|
-15
|
98.50
|
|
2024-09-11
|
34
|
11
|
23
|
98.80
|
|
2024-09-06
|
4
|
9
|
-5
|
94.50
|
|
2024-09-03
|
15
|
0
|
15
|
99.20
|
|
2024-07-05
|
5
|
38
|
-33
|
114.50
|
|
2024-06-28
|
40
|
17
|
23
|
112.00
|
|
2024-06-20
|
33
|
10
|
23
|
112.00
|
|
2024-05-28
|
13
|
1
|
12
|
110.50
|
|
2024-02-27
|
25
|
78
|
-53
|
119.00
|
|
2024-02-26
|
140
|
73
|
67
|
121.50
|
|
2024-02-16
|
178
|
296
|
-118
|
121.00
|
|
2024-02-05
|
64
|
10
|
54
|
107.50
|
|
2024-02-01
|
160
|
56
|
104
|
111.00
|
|
2024-01-31
|
259
|
557
|
-298
|
113.00
|
|
2024-01-30
|
297
|
30
|
267
|
103.00
|
|
2024-01-22
|
8
|
0
|
8
|
88.10
|
|
2024-01-18
|
4
|
35
|
-31
|
86.90
|
|
2024-01-11
|
43
|
4
|
39
|
87.10
|
|
2023-08-23
|
15
|
0
|
15
|
53.70
|
|
2023-08-08
|
2
|
31
|
-29
|
54.70
|
|
2023-07-28
|
37
|
9
|
28
|
60.10
|
|
2023-07-04
|
40
|
2
|
38
|
46.60
|
|
2023-06-08
|
7
|
0
|
7
|
39.60
|
|
2023-05-16
|
0
|
23
|
-23
|
38.65
|
|
2023-03-17
|
0
|
15
|
-15
|
30.55
|
|
2023-02-09
|
0
|
4
|
-4
|
32.10
|
|
2023-01-30
|
3
|
0
|
3
|
30.70
|
|
2022-12-26
|
0
|
7
|
-7
|
30.60
|
|
2022-12-13
|
4
|
0
|
4
|
31.70
|
|
2022-11-28
|
11
|
1
|
10
|
30.40
|
|
2022-11-04
|
5
|
1
|
4
|
31.20
|
|
2022-10-07
|
0
|
2
|
-2
|
35.80
|
|
2022-10-06
|
2
|
0
|
2
|
35.90
|
|
2022-09-30
|
0
|
33
|
-33
|
33.90
|
|
2022-09-29
|
2
|
25
|
-23
|
33.95
|
|
2022-09-28
|
1
|
83
|
-82
|
32.75
|
|
2022-09-21
|
6
|
0
|
6
|
37.95
|
|
2022-09-13
|
8
|
0
|
8
|
39.60
|
|
2022-07-28
|
0
|
13
|
-13
|
32.80
|
|
2022-07-26
|
20
|
4
|
16
|
31.80
|
|
2022-07-25
|
44
|
0
|
44
|
33.25
|
|
2022-07-22
|
44
|
3
|
41
|
32.05
|
|
2022-07-05
|
1
|
44
|
-43
|
33.65
|
|
2022-06-20
|
36
|
3
|
33
|
36.45
|
|
2022-04-27
|
0
|
131
|
-131
|
34.20
|
|
2022-04-19
|
1
|
26
|
-25
|
37.80
|
|
2022-03-21
|
7
|
0
|
7
|
32.50
|
|
2022-03-17
|
14
|
0
|
14
|
33.35
|
|
2022-03-16
|
10
|
0
|
10
|
32.05
|
|
2022-03-07
|
7
|
0
|
7
|
29.60
|
|
2022-02-25
|
10
|
0
|
10
|
30.15
|
|
2022-02-24
|
7
|
0
|
7
|
29.45
|
|
2022-02-23
|
11
|
0
|
11
|
29.55
|
|
2022-02-17
|
4
|
0
|
4
|
29.10
|
|
2022-02-15
|
26
|
4
|
22
|
28.85
|
|
2022-02-14
|
30
|
100
|
-70
|
27.50
|
|
2022-02-11
|
5
|
0
|
5
|
28.25
|
|
2021-12-20
|
0
|
10
|
-10
|
31.55
|
|
2021-11-26
|
57
|
0
|
57
|
30.55
|
|
2021-11-19
|
50
|
0
|
50
|
31.85
|
|
2021-08-11
|
10
|
0
|
10
|
28.35
|
|
2021-07-23
|
0
|
8
|
-8
|
30.10
|
|
2021-06-29
|
0
|
6
|
-6
|
29.15
|
|
2021-05-25
|
8
|
0
|
8
|
28.20
|
|
2021-04-23
|
10
|
0
|
10
|
35.90
|
|
2021-04-19
|
2
|
21
|
-19
|
37.00
|
|
2021-04-15
|
32
|
7
|
25
|
37.10
|
|
2021-02-03
|
10
|
0
|
10
|
27.20
|
|
2021-02-02
|
10
|
0
|
10
|
27.25
|
|
2020-10-30
|
6
|
0
|
6
|
28.30
|
|
2020-10-16
|
0
|
5
|
-5
|
30.00
|
|
2020-10-15
|
5
|
0
|
5
|
30.50
|
|
2020-10-12
|
0
|
10
|
-10
|
30.90
|
|
2020-10-08
|
10
|
0
|
10
|
31.70
|
|
2020-09-23
|
3
|
0
|
3
|
31.30
|
|
2020-09-16
|
10
|
0
|
10
|
32.90
|
|
2020-09-14
|
3
|
0
|
3
|
32.85
|
|
2020-09-10
|
8
|
0
|
8
|
33.10
|
|
2020-08-18
|
0
|
8
|
-8
|
35.65
|
|
2020-08-04
|
16
|
1
|
15
|
37.20
|
|
2020-07-20
|
0
|
10
|
-10
|
42.45
|
|
2020-07-17
|
51
|
75
|
-24
|
42.00
|
|
2020-07-16
|
15
|
27
|
-12
|
42.85
|
|
2020-07-15
|
58
|
77
|
-19
|
42.75
|
|
2020-07-13
|
70
|
3
|
67
|
42.45
|
|
2020-06-23
|
0
|
10
|
-10
|
39.00
|
|
2020-06-18
|
0
|
15
|
-15
|
37.00
|
|
2020-06-15
|
4
|
15
|
-11
|
35.40
|
|
2020-06-12
|
0
|
6
|
-6
|
36.20
|
|
2020-06-09
|
34
|
0
|
34
|
35.75
|
|
2020-06-05
|
0
|
10
|
-10
|
39.10
|
|
2020-05-20
|
1
|
14
|
-13
|
37.50
|
|
2020-05-14
|
10
|
0
|
10
|
37.00
|
|
2020-05-06
|
13
|
2
|
11
|
36.80
|
|
2020-04-22
|
0
|
19
|
-19
|
31.95
|
|
2020-04-16
|
15
|
0
|
15
|
32.70
|
|
2020-04-01
|
0
|
10
|
-10
|
26.65
|
|
2020-03-24
|
0
|
13
|
-13
|
24.45
|
|
2020-03-05
|
0
|
7
|
-7
|
36.50
|
|
2020-03-04
|
7
|
0
|
7
|
36.10
|
|
2020-02-13
|
0
|
25
|
-25
|
40.10
|
|
2020-02-10
|
25
|
5
|
20
|
38.65
|
|
2020-02-04
|
1
|
21
|
-20
|
38.00
|
|
2020-01-30
|
0
|
41
|
-41
|
37.80
|
|
2020-01-17
|
21
|
0
|
21
|
43.50
|
|
2019-12-27
|
14
|
0
|
14
|
45.20
|
| 合計 | 2562 | 2549 | 13 | |
