點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精拓科 (4951)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
5
-5
72.30
2026-02-26
0
3
-3
71.50
2025-11-20
0
7
-7
64.90
2025-11-19
0
2
-2
64.30
2025-11-06
1
0
1
71.00
2025-09-30
0
3
-3
75.30
2025-09-08
0
3
-3
77.20
2025-08-18
0
17
-17
78.20
2025-08-15
8
0
8
75.90
2025-08-07
5
0
5
72.50
2025-08-05
0
3
-3
72.00
2025-08-04
8
0
8
70.50
2025-07-31
0
3
-3
70.80
2025-07-28
3
0
3
67.10
2025-07-24
3
6
-3
67.70
2025-07-22
3
0
3
65.90
2025-05-23
0
5
-5
66.80
2025-05-22
0
2
-2
66.60
2025-05-15
1
0
1
67.20
2025-05-14
1
0
1
67.40
2025-05-13
0
4
-4
65.10
2025-05-06
1
0
1
60.20
2025-05-02
0
1
-1
61.30
2025-04-23
0
2
-2
60.00
2025-04-18
2
0
2
59.40
2025-03-24
0
1
-1
73.20
2025-03-20
1
0
1
75.30
2025-03-19
1
0
1
74.80
2025-03-13
0
4
-4
73.60
2025-01-20
0
0
0
67.30
2025-01-14
0
1
-1
66.60
2025-01-13
0
3
-3
66.70
2025-01-08
5
0
5
68.90
2024-12-02
0
0
0
70.70
2024-11-28
0
0
0
70.00
2024-11-26
1
0
1
71.40
2024-11-05
0
1
-1
70.10
2024-09-05
0
3
-3
71.90
2024-08-19
1
0
1
76.80
2024-08-16
0
1
-1
76.30
2024-08-07
0
2
-2
76.60
2024-08-02
0
4
-4
80.20
2024-07-30
2
4
-2
81.00
2024-07-15
7
0
7
88.10
2024-07-12
6
0
6
88.80
2024-06-18
0
4
-4
89.20
2024-02-05
2
0
2
69.90
2023-12-21
2
0
2
71.90
2023-11-30
0
20
-20
78.00
2023-11-28
0
15
-15
70.60
2023-11-27
6
0
6
69.10
2023-11-17
2
0
2
65.50
2023-09-21
0
1
-1
63.20
2023-09-20
0
1
-1
63.90
2023-08-24
2
1
1
63.10
2023-08-21
2
0
2
62.50
2023-08-10
0
4
-4
62.10
2023-08-02
3
0
3
68.70
2023-07-12
5
0
5
68.00
2023-07-11
5
0
5
68.60
2023-05-29
1
4
-3
69.00
合計 90 140 -50