| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
17.75
|
|
2026-05-25
|
1
|
6
|
-5
|
18.20
|
|
2026-05-22
|
2
|
3
|
-1
|
17.60
|
|
2026-04-20
|
0
|
1
|
-1
|
23.45
|
|
2026-04-17
|
1
|
0
|
1
|
23.55
|
|
2026-03-10
|
0
|
1
|
-1
|
23.15
|
|
2026-02-02
|
0
|
1
|
-1
|
26.25
|
|
2025-09-17
|
5
|
0
|
5
|
27.15
|
|
2025-08-15
|
5
|
0
|
5
|
27.25
|
|
2025-06-30
|
0
|
2
|
-2
|
21.15
|
|
2025-04-01
|
0
|
1
|
-1
|
26.10
|
|
2025-03-31
|
2
|
1
|
1
|
25.60
|
|
2025-02-06
|
0
|
5
|
-5
|
26.60
|
|
2025-01-22
|
0
|
1
|
-1
|
25.50
|
|
2025-01-13
|
1
|
0
|
1
|
25.25
|
|
2024-12-31
|
3
|
0
|
3
|
26.60
|
|
2024-12-30
|
2
|
0
|
2
|
26.75
|
|
2024-12-24
|
0
|
1
|
-1
|
26.60
|
|
2024-12-20
|
1
|
1
|
0
|
25.95
|
|
2024-12-18
|
1
|
0
|
1
|
26.20
|
|
2024-11-19
|
0
|
1
|
-1
|
26.50
|
|
2024-11-18
|
1
|
0
|
1
|
26.20
|
|
2024-11-08
|
1
|
0
|
1
|
26.45
|
|
2024-11-05
|
0
|
1
|
-1
|
26.70
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-10-01
|
1
|
0
|
1
|
25.30
|
|
2024-09-30
|
0
|
1
|
-1
|
25.85
|
|
2024-09-23
|
0
|
5
|
-5
|
27.30
|
|
2024-09-10
|
1
|
0
|
1
|
24.60
|
|
2024-09-09
|
3
|
0
|
3
|
25.00
|
|
2024-09-02
|
1
|
0
|
1
|
26.80
|
|
2024-08-29
|
1
|
1
|
0
|
26.90
|
|
2024-08-23
|
0
|
1
|
-1
|
27.10
|
|
2024-08-22
|
1
|
1
|
0
|
26.80
|
|
2024-08-21
|
1
|
1
|
0
|
26.70
|
|
2024-07-05
|
0
|
18
|
-18
|
29.40
|
|
2024-07-01
|
0
|
2
|
-2
|
30.60
|
|
2024-06-12
|
8
|
0
|
8
|
30.70
|
|
2024-06-04
|
13
|
6
|
7
|
30.00
|
|
2024-06-03
|
14
|
1
|
13
|
30.50
|
|
2024-05-28
|
5
|
0
|
5
|
27.60
|
|
2024-03-13
|
0
|
8
|
-8
|
23.70
|
|
2024-03-11
|
9
|
2
|
7
|
24.40
|
|
2024-02-29
|
4
|
0
|
4
|
25.40
|
|
2024-02-05
|
0
|
10
|
-10
|
25.10
|
|
2024-02-02
|
20
|
40
|
-20
|
25.70
|
|
2024-01-31
|
22
|
42
|
-20
|
27.15
|
|
2024-01-29
|
0
|
4
|
-4
|
25.30
|
|
2024-01-26
|
109
|
60
|
49
|
25.45
|
|
2024-01-08
|
0
|
1
|
-1
|
22.00
|
|
2024-01-05
|
1
|
0
|
1
|
21.85
|
|
2024-01-03
|
1
|
1
|
0
|
22.20
|
|
2023-12-26
|
0
|
1
|
-1
|
22.50
|
|
2023-12-25
|
1
|
0
|
1
|
22.10
|
|
2023-12-22
|
1
|
2
|
-1
|
22.15
|
|
2023-12-20
|
1
|
0
|
1
|
22.30
|
|
2023-12-15
|
0
|
1
|
-1
|
22.45
|
|
2023-11-03
|
0
|
1
|
-1
|
23.15
|
|
2023-07-13
|
0
|
5
|
-5
|
25.40
|
|
2023-06-28
|
0
|
2
|
-2
|
25.65
|
|
2023-04-21
|
0
|
16
|
-16
|
32.00
|
|
2023-04-13
|
0
|
10
|
-10
|
28.50
|
|
2023-04-07
|
10
|
0
|
10
|
28.55
|
|
2023-02-21
|
0
|
2
|
-2
|
19.85
|
|
2022-11-23
|
0
|
6
|
-6
|
19.60
|
|
2022-11-17
|
8
|
3
|
5
|
19.80
|
|
2022-11-10
|
0
|
20
|
-20
|
19.10
|
|
2022-11-08
|
22
|
2
|
20
|
19.20
|
|
2022-11-03
|
0
|
10
|
-10
|
17.45
|
|
2022-09-28
|
1
|
10
|
-9
|
18.25
|
|
2022-09-27
|
10
|
0
|
10
|
19.85
|
|
2022-08-26
|
0
|
6
|
-6
|
21.50
|
|
2022-08-22
|
9
|
2
|
7
|
23.00
|
|
2022-08-17
|
9
|
33
|
-24
|
22.00
|
|
2022-08-16
|
25
|
0
|
25
|
22.95
|
|
2022-08-08
|
0
|
10
|
-10
|
18.90
|
|
2022-03-08
|
0
|
5
|
-5
|
17.85
|
|
2022-03-02
|
0
|
2
|
-2
|
18.55
|
|
2022-02-07
|
1
|
0
|
1
|
18.55
|
|
2021-12-30
|
0
|
2
|
-2
|
21.00
|
|
2021-11-02
|
0
|
13
|
-13
|
21.70
|
|
2021-10-27
|
0
|
10
|
-10
|
20.65
|
|
2021-10-25
|
8
|
0
|
8
|
20.50
|
|
2021-10-07
|
10
|
0
|
10
|
18.70
|
|
2021-10-05
|
13
|
25
|
-12
|
18.60
|
|
2021-09-13
|
10
|
20
|
-10
|
20.75
|
|
2021-09-07
|
40
|
1
|
39
|
20.15
|
|
2021-07-30
|
0
|
6
|
-6
|
16.05
|
|
2021-07-29
|
6
|
0
|
6
|
16.70
|
|
2021-07-15
|
0
|
1
|
-1
|
16.25
|
|
2021-05-31
|
0
|
10
|
-10
|
16.50
|
|
2021-05-27
|
10
|
0
|
10
|
17.00
|
|
2021-05-21
|
0
|
1
|
-1
|
15.10
|
|
2021-05-19
|
0
|
2
|
-2
|
14.95
|
|
2021-05-17
|
3
|
0
|
3
|
14.60
|
|
2021-05-12
|
2
|
0
|
2
|
14.80
|
|
2021-03-19
|
2
|
0
|
2
|
15.55
|
|
2021-03-17
|
2
|
3
|
-1
|
15.35
|
|
2021-03-16
|
3
|
0
|
3
|
15.45
|
|
2020-12-25
|
0
|
1
|
-1
|
14.85
|
|
2020-11-04
|
1
|
0
|
1
|
14.70
|
|
2020-09-03
|
0
|
2
|
-2
|
15.05
|
|
2020-04-07
|
0
|
1
|
-1
|
11.90
|
|
2020-03-25
|
1
|
0
|
1
|
11.50
|
|
2020-02-20
|
1
|
0
|
1
|
15.05
|
|
2020-02-03
|
0
|
1
|
-1
|
14.85
|
|
2019-12-02
|
0
|
1
|
-1
|
16.50
|
|
2019-11-22
|
1
|
0
|
1
|
16.50
|
|
2019-11-05
|
0
|
1
|
-1
|
17.65
|
|
2019-09-24
|
0
|
5
|
-5
|
18.60
|
|
2019-09-20
|
6
|
0
|
6
|
17.95
|
|
2019-09-17
|
0
|
6
|
-6
|
17.55
|
|
2019-09-16
|
6
|
0
|
6
|
17.70
|
|
2019-08-13
|
0
|
12
|
-12
|
16.75
|
|
2019-08-12
|
0
|
11
|
-11
|
15.25
|
|
2019-07-29
|
3
|
0
|
3
|
15.65
|
|
2019-07-10
|
20
|
0
|
20
|
15.90
|
| 合計 | 488 | 518 | -30 | |
