點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 26.7%
10日大漲率 13.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
2
12
-10
29.65
2026-01-05
7
1
6
25.70
2025-12-11
0
1
-1
21.45
2025-12-04
0
2
-2
22.35
2025-12-01
2
0
2
21.50
2025-11-10
0
1
-1
20.45
2025-11-07
0
1
-1
20.70
2025-09-25
0
20
-20
26.70
2025-09-01
2
0
2
28.30
2025-08-20
10
0
10
27.40
2025-07-31
10
0
10
33.60
2025-07-15
1
4
-3
33.45
2025-06-30
4
0
4
20.90
2025-05-21
0
2
-2
24.00
2025-05-19
2
0
2
23.35
2025-05-15
0
3
-3
23.70
2025-01-13
0
3
-3
31.70
2024-09-09
3
0
3
38.20
2024-09-06
0
5
-5
39.10
2024-08-27
0
1
-1
30.55
2024-08-08
0
1
-1
30.30
2024-07-19
0
1
-1
34.95
2024-07-02
0
2
-2
34.95
2024-06-17
0
1
-1
35.25
2024-03-27
0
1
-1
35.25
2024-03-18
1
0
1
33.20
2024-03-07
0
2
-2
38.50
2023-09-18
0
5
-5
41.10
2023-07-26
0
1
-1
42.50
2023-06-06
2
0
2
49.40
2022-12-30
0
2
-2
51.20
2022-11-30
0
3
-3
56.60
2022-05-11
2
0
2
63.80
2022-05-05
0
22
-22
65.80
2022-04-13
1
3
-2
70.50
2022-04-07
8
2
6
72.20
2022-03-28
5
0
5
75.60
2022-03-22
9
0
9
73.20
2022-03-08
8
2
6
68.60
2022-01-21
12
29
-17
80.90
2021-11-26
0
4
-4
49.80
2021-11-25
0
5
-5
51.80
2021-11-24
5
0
5
52.60
2021-11-08
0
3
-3
46.80
2021-10-28
3
0
3
46.35
2021-10-20
2
0
2
44.30
2021-10-08
0
3
-3
46.80
2021-09-29
0
9
-9
50.80
2021-09-27
5
0
5
52.00
2021-06-24
0
2
-2
38.95
2021-04-29
9
0
9
53.70
2021-03-25
10
0
10
40.80
2021-02-01
0
2
-2
35.00
2021-01-06
0
5
-5
38.10
2020-11-03
0
1
-1
30.05
2020-10-27
0
2
-2
31.65
2020-06-22
1
10
-9
43.20
2020-06-19
28
13
15
43.00
2020-05-07
0
6
-6
31.15
2020-02-24
0
4
-4
28.50
2019-11-06
2
0
2
31.70
2019-10-18
2
0
2
35.20
2019-09-05
1
0
1
38.00
合計 159 202 -43