| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
3
|
16
|
31.15
|
|
2026-06-03
|
19
|
1
|
18
|
32.85
|
|
2026-03-27
|
0
|
5
|
-5
|
29.35
|
|
2026-03-18
|
5
|
0
|
5
|
31.35
|
|
2026-01-09
|
0
|
3
|
-3
|
34.60
|
|
2025-12-18
|
0
|
8
|
-8
|
35.65
|
|
2025-12-17
|
4
|
0
|
4
|
35.75
|
|
2025-10-03
|
3
|
28
|
-25
|
43.85
|
|
2025-09-11
|
33
|
8
|
25
|
47.60
|
|
2025-09-01
|
4
|
17
|
-13
|
48.65
|
|
2025-07-22
|
3
|
19
|
-16
|
47.80
|
|
2025-06-20
|
65
|
175
|
-110
|
60.90
|
|
2025-04-22
|
58
|
19
|
39
|
40.40
|
|
2025-04-17
|
30
|
7
|
23
|
37.60
|
|
2025-04-10
|
20
|
1
|
19
|
31.80
|
|
2025-04-07
|
20
|
0
|
20
|
28.35
|
|
2024-12-19
|
0
|
14
|
-14
|
24.30
|
|
2024-11-18
|
0
|
6
|
-6
|
25.60
|
|
2024-11-04
|
0
|
5
|
-5
|
26.30
|
|
2024-10-08
|
0
|
4
|
-4
|
28.60
|
|
2024-09-26
|
7
|
0
|
7
|
29.00
|
|
2024-09-03
|
0
|
3
|
-3
|
32.70
|
|
2024-08-07
|
0
|
8
|
-8
|
31.60
|
|
2024-07-08
|
35
|
0
|
35
|
40.60
|
|
2024-07-04
|
11
|
0
|
11
|
40.10
|
|
2024-06-27
|
0
|
4
|
-4
|
38.55
|
|
2024-06-06
|
1
|
16
|
-15
|
39.40
|
|
2024-06-05
|
20
|
3
|
17
|
40.95
|
|
2024-05-10
|
19
|
53
|
-34
|
38.00
|
|
2024-05-06
|
24
|
7
|
17
|
34.35
|
|
2024-05-03
|
22
|
9
|
13
|
36.80
|
|
2024-02-29
|
5
|
0
|
5
|
23.20
|
|
2024-01-24
|
0
|
1
|
-1
|
19.05
|
|
2024-01-12
|
1
|
0
|
1
|
18.90
|
|
2024-01-11
|
1
|
0
|
1
|
18.85
|
|
2023-09-11
|
0
|
1
|
-1
|
18.20
|
|
2023-09-07
|
0
|
1
|
-1
|
18.35
|
|
2023-09-05
|
0
|
1
|
-1
|
18.50
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-15
|
1
|
0
|
1
|
18.50
|
|
2023-08-14
|
1
|
0
|
1
|
18.40
|
|
2023-08-11
|
1
|
0
|
1
|
18.85
|
|
2023-08-10
|
2
|
0
|
2
|
18.90
|
|
2022-11-30
|
0
|
22
|
-22
|
28.70
|
|
2022-11-28
|
72
|
22
|
50
|
29.70
|
|
2022-10-04
|
20
|
47
|
-27
|
28.45
|
|
2022-08-22
|
4
|
18
|
-14
|
20.95
|
|
2022-08-19
|
12
|
0
|
12
|
21.80
|
|
2022-08-12
|
20
|
0
|
20
|
20.10
|
|
2022-07-25
|
0
|
5
|
-5
|
17.40
|
|
2022-05-27
|
0
|
5
|
-5
|
16.10
|
|
2022-05-26
|
0
|
7
|
-7
|
15.80
|
|
2022-04-12
|
15
|
0
|
15
|
18.85
|
|
2022-03-07
|
0
|
8
|
-8
|
18.35
|
|
2022-02-21
|
0
|
11
|
-11
|
16.40
|
|
2022-02-17
|
10
|
1
|
9
|
17.25
|
|
2021-12-24
|
5
|
30
|
-25
|
19.20
|
|
2021-12-17
|
30
|
0
|
30
|
18.55
|
|
2021-12-03
|
0
|
1
|
-1
|
13.90
|
|
2021-11-25
|
0
|
2
|
-2
|
13.95
|
|
2021-11-19
|
5
|
0
|
5
|
14.00
|
|
2021-10-18
|
0
|
2
|
-2
|
14.00
|
|
2021-07-15
|
0
|
2
|
-2
|
13.90
|
|
2021-07-14
|
0
|
5
|
-5
|
14.00
|
|
2021-07-13
|
0
|
4
|
-4
|
14.10
|
|
2021-07-12
|
0
|
1
|
-1
|
14.25
|
|
2021-06-25
|
10
|
0
|
10
|
14.40
|
|
2021-06-11
|
0
|
3
|
-3
|
14.05
|
|
2021-05-26
|
0
|
3
|
-3
|
13.40
|
|
2021-05-25
|
0
|
1
|
-1
|
12.80
|
|
2021-05-21
|
0
|
2
|
-2
|
12.70
|
|
2021-05-17
|
2
|
0
|
2
|
11.60
|
|
2021-05-05
|
1
|
0
|
1
|
14.55
|
|
2021-04-28
|
3
|
0
|
3
|
15.30
|
|
2021-04-19
|
0
|
5
|
-5
|
15.15
|
|
2021-04-15
|
5
|
0
|
5
|
15.45
|
|
2021-03-30
|
1
|
0
|
1
|
14.60
|
|
2021-02-24
|
0
|
2
|
-2
|
13.80
|
|
2021-01-15
|
2
|
0
|
2
|
14.20
|
|
2021-01-06
|
0
|
20
|
-20
|
14.85
|
|
2021-01-05
|
20
|
0
|
20
|
16.40
|
|
2019-12-02
|
0
|
1
|
-1
|
13.55
|
|
2019-11-27
|
0
|
1
|
-1
|
13.85
|
|
2019-10-21
|
0
|
1
|
-1
|
14.05
|
|
2019-09-20
|
4
|
0
|
4
|
14.65
|
|
2019-09-02
|
0
|
5
|
-5
|
14.35
|
|
2019-08-14
|
0
|
24
|
-24
|
14.15
|
|
2019-08-12
|
0
|
16
|
-16
|
14.30
|
|
2019-08-02
|
40
|
0
|
40
|
14.90
|
|
2019-07-29
|
2
|
0
|
2
|
16.65
|
|
2019-07-15
|
0
|
6
|
-6
|
13.45
|
|
2019-07-08
|
1
|
0
|
1
|
13.75
|
|
2019-07-01
|
1
|
0
|
1
|
13.70
|
| 合計 | 720 | 713 | 7 | |
