| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
74
|
-63
|
69.00
|
|
2026-05-15
|
23
|
52
|
-29
|
64.90
|
|
2026-05-12
|
74
|
22
|
52
|
66.50
|
|
2026-05-06
|
56
|
6
|
50
|
63.20
|
|
2026-04-27
|
9
|
49
|
-40
|
62.30
|
|
2026-04-24
|
63
|
25
|
38
|
60.00
|
|
2026-04-20
|
20
|
93
|
-73
|
60.20
|
|
2026-04-13
|
17
|
1
|
16
|
56.20
|
|
2026-04-09
|
22
|
0
|
22
|
55.60
|
|
2026-03-30
|
14
|
0
|
14
|
59.30
|
|
2026-03-27
|
16
|
1
|
15
|
60.10
|
|
2026-03-26
|
113
|
15
|
98
|
60.90
|
|
2026-03-25
|
50
|
15
|
35
|
61.40
|
|
2026-03-24
|
22
|
98
|
-76
|
59.70
|
|
2026-03-11
|
50
|
12
|
38
|
60.00
|
|
2026-02-23
|
21
|
100
|
-79
|
68.10
|
|
2026-02-06
|
650
|
734
|
-84
|
65.00
|
|
2026-01-15
|
40
|
13
|
27
|
65.70
|
|
2025-11-14
|
35
|
4
|
31
|
55.50
|
|
2025-11-03
|
10
|
37
|
-27
|
63.40
|
|
2025-10-13
|
70
|
26
|
44
|
71.60
|
|
2025-09-22
|
54
|
152
|
-98
|
67.30
|
|
2025-09-19
|
154
|
28
|
126
|
65.80
|
|
2025-09-09
|
55
|
539
|
-484
|
71.20
|
|
2025-09-02
|
105
|
3
|
102
|
54.60
|
|
2025-08-14
|
84
|
24
|
60
|
49.10
|
|
2025-08-12
|
37
|
323
|
-286
|
51.10
|
|
2025-08-11
|
476
|
43
|
433
|
50.30
|
|
2025-07-31
|
32
|
104
|
-72
|
41.50
|
|
2025-07-24
|
4
|
51
|
-47
|
38.10
|
|
2025-07-22
|
29
|
92
|
-63
|
36.25
|
|
2025-07-17
|
101
|
21
|
80
|
38.15
|
|
2025-07-16
|
12
|
55
|
-43
|
37.30
|
|
2025-07-14
|
36
|
10
|
26
|
37.15
|
|
2025-06-23
|
1
|
11
|
-10
|
34.65
|
|
2025-06-19
|
21
|
0
|
21
|
34.15
|
|
2025-06-10
|
1
|
55
|
-54
|
35.70
|
|
2025-06-09
|
50
|
1
|
49
|
34.80
|
|
2025-06-06
|
0
|
53
|
-53
|
35.00
|
|
2025-06-05
|
17
|
1
|
16
|
34.30
|
|
2025-05-29
|
33
|
0
|
33
|
34.35
|
|
2025-05-28
|
62
|
1
|
61
|
34.80
|
|
2025-04-16
|
9
|
63
|
-54
|
35.90
|
|
2025-02-25
|
3
|
83
|
-80
|
43.55
|
|
2024-05-22
|
0
|
11
|
-11
|
35.30
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-05-20
|
3
|
36
|
-33
|
35.25
|
|
2024-05-13
|
12
|
0
|
12
|
34.25
|
|
2024-05-09
|
0
|
6
|
-6
|
34.40
|
|
2024-04-25
|
20
|
0
|
20
|
34.10
|
|
2024-04-18
|
21
|
0
|
21
|
34.70
|
|
2024-04-10
|
10
|
25
|
-15
|
35.50
|
|
2024-03-20
|
21
|
0
|
21
|
35.70
|
|
2024-02-29
|
10
|
0
|
10
|
35.00
|
|
2024-01-23
|
2
|
12
|
-10
|
34.85
|
|
2023-10-17
|
0
|
10
|
-10
|
34.00
|
|
2023-06-28
|
0
|
12
|
-12
|
40.55
|
|
2023-05-25
|
14
|
0
|
14
|
42.60
|
|
2023-05-15
|
10
|
0
|
10
|
42.00
|
|
2023-05-03
|
3
|
45
|
-42
|
42.25
|
|
2023-04-24
|
18
|
3
|
15
|
42.25
|
|
2022-09-19
|
14
|
0
|
14
|
40.05
|
|
2021-06-22
|
10
|
0
|
10
|
28.65
|
|
2021-06-09
|
0
|
9
|
-9
|
30.20
|
|
2021-06-08
|
15
|
0
|
15
|
30.15
|
|
2021-05-03
|
5
|
34
|
-29
|
35.00
|
|
2021-03-26
|
0
|
10
|
-10
|
37.80
|
|
2020-10-05
|
19
|
0
|
19
|
32.80
|
|
2020-08-06
|
24
|
2
|
22
|
36.90
|
|
2020-07-17
|
3
|
81
|
-78
|
38.55
|
|
2020-07-15
|
0
|
54
|
-54
|
37.40
|
|
2020-07-09
|
139
|
4
|
135
|
38.60
|
|
2020-06-23
|
21
|
0
|
21
|
23.40
|
|
2020-04-22
|
83
|
20
|
63
|
18.45
|
|
2020-03-31
|
10
|
10
|
10
|
10.80
|
|
2020-03-26
|
0
|
20
|
-20
|
10.85
|
|
2020-02-04
|
1
|
50
|
-49
|
15.35
|
|
2019-10-14
|
0
|
5
|
-5
|
6.34
|
|
2019-10-07
|
0
|
30
|
-30
|
6.50
|
|
2019-10-03
|
5
|
0
|
5
|
6.45
|
|
2019-09-23
|
0
|
20
|
-20
|
6.68
|
| 合計 | 3266 | 3600 | -324 | |
