| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
1
|
-1
|
15.70
|
|
2026-04-28
|
1
|
5
|
-4
|
17.05
|
|
2026-01-28
|
0
|
3
|
-3
|
14.85
|
|
2025-12-29
|
0
|
1
|
-1
|
14.90
|
|
2025-11-10
|
0
|
0
|
0
|
14.15
|
|
2025-08-29
|
0
|
10
|
-10
|
16.90
|
|
2025-08-22
|
13
|
1
|
12
|
16.15
|
|
2025-08-19
|
10
|
0
|
10
|
16.15
|
|
2025-05-22
|
0
|
0
|
0
|
13.20
|
|
2024-12-16
|
0
|
20
|
-20
|
18.60
|
|
2024-12-02
|
0
|
0
|
0
|
17.50
|
|
2024-11-22
|
0
|
6
|
-6
|
17.30
|
|
2024-07-11
|
5
|
0
|
5
|
21.25
|
|
2024-03-13
|
0
|
4
|
-4
|
21.75
|
|
2023-12-29
|
0
|
10
|
-10
|
23.20
|
|
2023-12-26
|
5
|
0
|
5
|
23.15
|
|
2023-12-25
|
0
|
10
|
-10
|
23.55
|
|
2023-12-21
|
0
|
9
|
-9
|
24.75
|
|
2023-12-07
|
15
|
0
|
15
|
21.45
|
|
2023-11-30
|
0
|
5
|
-5
|
20.60
|
|
2023-11-29
|
0
|
5
|
-5
|
20.85
|
|
2023-11-28
|
10
|
0
|
10
|
21.45
|
|
2023-11-24
|
0
|
20
|
-20
|
20.70
|
|
2023-11-14
|
10
|
2
|
8
|
19.25
|
|
2023-09-26
|
1
|
0
|
1
|
17.70
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
1
|
0
|
1
|
17.00
|
|
2023-03-17
|
0
|
5
|
-5
|
17.70
|
|
2022-11-29
|
0
|
2
|
-2
|
17.00
|
|
2022-11-18
|
2
|
0
|
2
|
17.05
|
|
2022-07-07
|
7
|
24
|
-17
|
25.00
|
|
2022-07-05
|
16
|
1
|
15
|
22.35
|
|
2022-07-01
|
7
|
1
|
6
|
18.50
|
|
2022-06-21
|
0
|
10
|
-10
|
18.50
|
|
2022-05-24
|
2
|
0
|
2
|
18.00
|
|
2022-05-23
|
1
|
0
|
1
|
18.80
|
|
2022-05-18
|
0
|
2
|
-2
|
19.15
|
|
2022-05-10
|
2
|
0
|
2
|
18.70
|
|
2022-05-09
|
7
|
0
|
7
|
18.70
|
|
2022-05-06
|
3
|
0
|
3
|
19.40
|
|
2022-05-05
|
10
|
0
|
10
|
19.95
|
|
2022-04-29
|
0
|
30
|
-30
|
20.95
|
|
2022-04-28
|
7
|
0
|
7
|
19.05
|
|
2022-04-18
|
4
|
0
|
4
|
21.60
|
|
2022-04-14
|
3
|
0
|
3
|
22.75
|
|
2022-03-30
|
0
|
12
|
-12
|
24.95
|
|
2022-03-15
|
6
|
0
|
6
|
22.05
|
|
2022-03-14
|
6
|
0
|
6
|
23.40
|
|
2022-02-24
|
7
|
0
|
7
|
24.60
|
|
2021-10-29
|
0
|
8
|
-8
|
18.30
|
|
2021-10-18
|
1
|
0
|
1
|
13.60
|
|
2021-09-06
|
0
|
7
|
-7
|
17.10
|
|
2021-08-09
|
2
|
10
|
-8
|
19.95
|
|
2021-08-05
|
12
|
0
|
12
|
21.35
|
|
2021-08-03
|
0
|
29
|
-29
|
21.25
|
|
2021-07-30
|
2
|
47
|
-45
|
23.35
|
|
2021-07-27
|
5
|
104
|
-99
|
24.80
|
|
2021-07-23
|
42
|
0
|
42
|
20.50
|
|
2021-07-22
|
63
|
3
|
60
|
21.60
|
|
2021-07-21
|
55
|
3
|
52
|
22.65
|
|
2021-07-08
|
0
|
5
|
-5
|
15.50
|
|
2021-06-24
|
0
|
9
|
-9
|
16.00
|
|
2021-06-10
|
9
|
0
|
9
|
14.65
|
|
2020-12-30
|
3
|
0
|
3
|
14.55
|
|
2020-10-12
|
0
|
20
|
-20
|
14.10
|
|
2020-09-29
|
5
|
0
|
5
|
15.50
|
|
2020-09-28
|
15
|
0
|
15
|
15.70
|
|
2020-09-10
|
7
|
0
|
7
|
15.25
|
|
2020-08-27
|
0
|
5
|
-5
|
14.20
|
|
2020-08-26
|
5
|
1
|
4
|
14.30
|
|
2020-08-24
|
0
|
13
|
-13
|
14.30
|
|
2020-08-18
|
0
|
7
|
-7
|
14.70
|
|
2020-08-17
|
2
|
13
|
-11
|
15.05
|
|
2020-08-06
|
0
|
18
|
-18
|
16.55
|
|
2020-08-05
|
3
|
16
|
-13
|
16.70
|
|
2020-08-04
|
0
|
13
|
-13
|
16.70
|
|
2020-08-03
|
6
|
16
|
-10
|
16.70
|
|
2020-07-29
|
26
|
9
|
17
|
16.55
|
|
2020-07-27
|
8
|
0
|
8
|
15.55
|
|
2020-07-22
|
48
|
10
|
38
|
16.75
|
|
2020-07-21
|
18
|
41
|
-23
|
15.25
|
|
2020-07-16
|
0
|
13
|
-13
|
14.90
|
|
2020-07-15
|
0
|
10
|
-10
|
14.50
|
|
2020-07-10
|
0
|
38
|
-38
|
13.40
|
|
2020-07-02
|
41
|
0
|
41
|
15.00
|
|
2020-06-24
|
0
|
34
|
-34
|
11.95
|
|
2020-06-22
|
21
|
0
|
21
|
10.95
|
|
2020-05-19
|
0
|
4
|
-4
|
9.87
|
|
2020-05-06
|
4
|
68
|
-64
|
10.20
|
|
2020-04-29
|
0
|
33
|
-33
|
10.55
|
|
2020-04-09
|
0
|
4
|
-4
|
7.85
|
|
2020-04-08
|
4
|
0
|
4
|
8.33
|
|
2020-03-17
|
0
|
2
|
-2
|
6.37
|
|
2020-03-16
|
2
|
0
|
2
|
6.75
|
|
2019-12-11
|
0
|
5
|
-5
|
6.10
|
| 合計 | 571 | 817 | -246 | |
