| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
40
|
0
|
40
|
63.90
|
|
2026-03-10
|
49
|
110
|
-61
|
57.40
|
|
2026-03-03
|
66
|
10
|
56
|
53.10
|
|
2026-01-26
|
109
|
48
|
61
|
61.10
|
|
2025-12-12
|
29
|
134
|
-105
|
41.50
|
|
2025-12-09
|
48
|
128
|
-80
|
41.75
|
|
2025-12-05
|
126
|
33
|
93
|
39.80
|
|
2025-12-01
|
36
|
6
|
30
|
38.55
|
|
2025-10-31
|
34
|
6
|
28
|
36.50
|
|
2025-08-21
|
16
|
57
|
-41
|
32.55
|
|
2025-08-19
|
37
|
3
|
34
|
30.95
|
|
2025-04-02
|
6
|
2
|
4
|
28.55
|
|
2024-12-12
|
1
|
10
|
-9
|
34.35
|
|
2024-12-11
|
12
|
3
|
9
|
33.70
|
|
2024-12-06
|
13
|
2
|
11
|
34.00
|
|
2024-11-25
|
22
|
1
|
21
|
34.90
|
|
2024-11-12
|
3
|
73
|
-70
|
36.90
|
|
2024-11-11
|
0
|
21
|
-21
|
37.95
|
|
2024-10-23
|
16
|
3
|
13
|
39.25
|
|
2024-07-29
|
6
|
29
|
-23
|
40.85
|
|
2024-07-17
|
0
|
30
|
-30
|
46.90
|
|
2024-05-14
|
7
|
65
|
-58
|
47.75
|
|
2024-05-13
|
0
|
45
|
-45
|
45.60
|
|
2024-05-09
|
108
|
4
|
104
|
44.50
|
|
2024-02-27
|
15
|
83
|
-68
|
54.00
|
|
2024-02-26
|
4
|
52
|
-48
|
53.50
|
|
2024-02-05
|
60
|
13
|
47
|
48.00
|
|
2024-01-30
|
25
|
2
|
23
|
51.30
|
|
2024-01-22
|
8
|
56
|
-48
|
54.20
|
|
2024-01-12
|
57
|
4
|
53
|
52.90
|
|
2023-11-15
|
45
|
98
|
-53
|
43.95
|
|
2023-09-19
|
20
|
0
|
20
|
42.65
|
|
2023-09-01
|
40
|
0
|
40
|
41.15
|
|
2023-08-31
|
13
|
45
|
-32
|
41.35
|
|
2023-08-29
|
21
|
0
|
21
|
39.65
|
|
2023-08-04
|
0
|
12
|
-12
|
40.90
|
|
2023-06-15
|
3
|
22
|
-19
|
45.50
|
|
2023-05-25
|
7
|
19
|
-12
|
42.95
|
|
2023-05-24
|
5
|
31
|
-26
|
42.90
|
|
2023-04-13
|
75
|
1
|
74
|
47.15
|
|
2023-04-07
|
1
|
31
|
-30
|
47.25
|
|
2023-04-06
|
37
|
8
|
29
|
47.05
|
|
2023-03-29
|
20
|
0
|
20
|
45.30
|
|
2023-03-08
|
37
|
12
|
25
|
48.35
|
|
2022-08-31
|
12
|
52
|
-40
|
52.70
|
|
2022-08-03
|
23
|
0
|
23
|
47.95
|
|
2022-07-22
|
59
|
8
|
51
|
53.50
|
|
2022-06-06
|
14
|
89
|
-75
|
68.90
|
|
2022-06-02
|
130
|
53
|
77
|
70.40
|
|
2021-11-19
|
7
|
216
|
-209
|
97.80
|
|
2021-11-18
|
187
|
13
|
174
|
91.50
|
|
2021-09-24
|
30
|
105
|
-75
|
47.40
|
|
2021-09-09
|
58
|
26
|
32
|
43.05
|
|
2021-07-21
|
29
|
203
|
-174
|
41.70
|
|
2021-07-19
|
113
|
29
|
84
|
37.65
|
|
2021-07-12
|
186
|
16
|
170
|
33.40
|
|
2021-07-02
|
22
|
140
|
-118
|
29.00
|
|
2021-06-29
|
80
|
336
|
-256
|
28.60
|
|
2021-06-21
|
31
|
0
|
31
|
25.70
|
|
2021-06-17
|
10
|
66
|
-56
|
27.00
|
|
2021-06-02
|
41
|
2
|
39
|
25.55
|
|
2021-05-21
|
44
|
0
|
44
|
21.95
|
|
2021-05-20
|
33
|
5
|
28
|
21.35
|
|
2021-05-19
|
10
|
34
|
-24
|
22.10
|
|
2021-05-18
|
33
|
4
|
29
|
21.80
|
|
2021-05-17
|
1
|
65
|
-64
|
19.90
|
|
2021-05-14
|
42
|
4
|
38
|
22.10
|
|
2021-05-07
|
10
|
65
|
-55
|
27.20
|
|
2021-04-29
|
318
|
28
|
290
|
30.60
|
|
2021-04-20
|
71
|
0
|
71
|
25.65
|
|
2021-04-12
|
31
|
482
|
-451
|
27.60
|
|
2021-03-10
|
20
|
0
|
20
|
22.00
|
|
2021-02-02
|
31
|
0
|
31
|
20.60
|
|
2021-01-27
|
30
|
0
|
30
|
21.85
|
|
2021-01-26
|
60
|
1
|
59
|
21.10
|
|
2021-01-21
|
30
|
1
|
29
|
20.85
|
|
2021-01-04
|
45
|
5
|
40
|
24.00
|
|
2020-12-29
|
175
|
6
|
169
|
25.00
|
|
2020-12-09
|
9
|
80
|
-71
|
24.65
|
|
2020-12-07
|
12
|
284
|
-272
|
24.50
|
|
2020-11-27
|
36
|
145
|
-109
|
19.95
|
|
2020-11-17
|
19
|
2
|
17
|
16.50
|
|
2020-11-10
|
12
|
48
|
-36
|
16.75
|
|
2020-10-15
|
0
|
28
|
-28
|
17.55
|
|
2020-10-14
|
29
|
1
|
28
|
17.65
|
|
2020-09-03
|
200
|
0
|
200
|
10.25
|
|
2020-08-28
|
54
|
27
|
27
|
10.30
|
|
2020-08-27
|
8
|
62
|
-54
|
10.25
|
|
2020-08-26
|
359
|
125
|
234
|
10.60
|
|
2020-08-20
|
124
|
0
|
124
|
9.22
|
|
2020-08-12
|
84
|
0
|
84
|
10.10
|
|
2020-07-20
|
0
|
30
|
-30
|
10.10
|
|
2020-07-17
|
1
|
33
|
-32
|
9.95
|
|
2020-06-10
|
13
|
75
|
-62
|
7.90
|
|
2020-06-03
|
22
|
833
|
-811
|
8.25
|
|
2020-06-02
|
0
|
46
|
-46
|
7.50
|
|
2020-05-26
|
10
|
0
|
10
|
6.08
|
|
2020-05-25
|
56
|
10
|
46
|
6.10
|
|
2020-04-30
|
39
|
302
|
-263
|
6.70
|
|
2020-04-17
|
0
|
167
|
-167
|
6.53
|
|
2020-04-16
|
4
|
68
|
-64
|
6.49
|
|
2020-02-19
|
8
|
0
|
8
|
9.18
|
|
2019-12-31
|
43
|
0
|
43
|
10.80
|
|
2019-12-26
|
53
|
6
|
47
|
10.30
|
|
2019-12-25
|
28
|
0
|
28
|
10.55
|
|
2019-12-17
|
7
|
85
|
-78
|
10.40
|
|
2019-12-12
|
0
|
21
|
-21
|
9.87
|
|
2019-12-11
|
0
|
121
|
-121
|
9.97
|
|
2019-12-10
|
0
|
255
|
-255
|
9.88
|
|
2019-11-22
|
20
|
1
|
19
|
8.98
|
|
2019-11-19
|
10
|
0
|
10
|
9.12
|
|
2019-11-18
|
3
|
14
|
-11
|
9.10
|
|
2019-11-07
|
12
|
0
|
12
|
9.42
|
|
2019-11-06
|
14
|
0
|
14
|
9.40
|
|
2019-11-05
|
24
|
0
|
24
|
9.48
|
|
2019-11-04
|
20
|
0
|
20
|
9.38
|
|
2019-10-31
|
31
|
0
|
31
|
9.50
|
|
2019-10-30
|
13
|
0
|
13
|
9.65
|
|
2019-10-29
|
22
|
0
|
22
|
9.74
|
|
2019-10-28
|
54
|
0
|
54
|
9.50
|
|
2019-10-24
|
48
|
0
|
48
|
9.93
|
|
2019-10-23
|
55
|
1
|
54
|
9.97
|
|
2019-10-22
|
39
|
0
|
39
|
10.00
|
|
2019-10-21
|
45
|
0
|
45
|
10.15
|
|
2019-10-09
|
47
|
1
|
46
|
10.30
|
|
2019-10-01
|
5
|
0
|
5
|
10.70
|
|
2019-09-09
|
6
|
0
|
6
|
10.85
|
|
2019-08-14
|
0
|
43
|
-43
|
10.50
|
|
2019-07-29
|
33
|
0
|
33
|
11.35
|
|
2019-07-26
|
107
|
0
|
107
|
11.55
|
|
2019-07-25
|
0
|
150
|
-150
|
11.80
|
|
2019-07-18
|
10
|
0
|
10
|
11.05
|
|
2019-07-09
|
10
|
0
|
10
|
10.85
|
|
2019-07-08
|
15
|
0
|
15
|
11.00
|
|
2019-07-01
|
24
|
0
|
24
|
10.85
|
| 合計 | 5190 | 6430 | -1240 | |
