點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 8.6%
10日大漲率 14.3%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
20
0
20
522.00
2026-01-05
6
27
-21
89.80
2025-12-17
0
11
-11
72.20
2025-12-11
13
3
10
74.50
2025-12-09
30
2
28
74.20
2025-10-03
4
0
4
63.00
2025-08-27
1
13
-12
68.60
2025-02-04
2
0
2
75.90
2025-01-15
0
5
-5
73.20
2024-12-19
0
5
-5
83.50
2024-06-26
0
4
-4
73.00
2024-03-26
27
1
26
89.80
2024-02-19
5
0
5
54.50
2024-01-05
0
9
-9
53.40
2023-11-21
8
25
-17
54.60
2023-11-15
5
25
-20
54.20
2023-11-14
10
1
9
55.80
2023-11-10
14
0
14
54.70
2023-02-06
0
14
-14
37.65
2022-10-18
0
1
-1
28.30
2022-10-05
0
1
-1
30.50
2022-08-26
0
1
-1
37.60
2022-08-24
0
1
-1
37.45
2022-08-17
0
1
-1
37.60
2022-08-08
0
1
-1
37.10
2022-08-05
1
3
-2
37.10
2022-08-04
0
7
-7
36.50
2022-08-01
12
1
11
37.50
2022-06-13
0
1
-1
39.70
2022-04-01
0
3
-3
44.50
2022-03-08
0
3
-3
42.15
2022-03-03
1
3
-2
45.40
2022-02-17
1
3
-2
46.20
2022-02-14
0
4
-4
45.60
2022-02-11
4
0
4
46.55
2022-01-24
1
15
-14
43.00
2022-01-19
0
2
-2
46.40
2022-01-12
2
0
2
46.40
2021-12-24
29
7
22
53.60
2021-09-03
0
2
-2
44.20
2021-08-26
0
2
-2
46.35
2021-08-05
0
5
-5
46.25
2021-06-25
1
30
-29
51.10
2021-06-02
36
4
32
53.80
2021-02-19
31
5
26
73.10
2021-01-11
25
5
20
75.50
2020-12-17
0
25
-25
78.30
2020-12-16
69
38
31
71.20
2020-11-20
3
34
-31
49.95
2020-11-10
6
21
-15
30.00
2020-11-04
0
2
-2
27.15
2020-08-25
0
9
-9
29.40
2020-05-14
20
0
20
29.10
2020-04-27
4
0
4
29.60
2020-01-20
2
0
2
31.25
2019-12-31
0
2
-2
30.80
2019-11-13
4
0
4
32.35
2019-11-06
0
5
-5
32.40
2019-11-04
5
0
5
32.25
2019-09-04
2
0
2
33.65
2019-08-14
0
8
-8
34.35
2019-07-15
8
0
8
40.20
合計 412 400 12