| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
354
|
276
|
78
|
77.20
|
|
2026-03-03
|
39
|
109
|
-70
|
64.50
|
|
2026-02-05
|
127
|
41
|
86
|
60.20
|
|
2026-01-15
|
10
|
77
|
-67
|
66.50
|
|
2026-01-14
|
74
|
6
|
68
|
60.50
|
|
2026-01-13
|
11
|
94
|
-83
|
55.00
|
|
2026-01-12
|
78
|
11
|
67
|
53.80
|
|
2025-12-18
|
149
|
340
|
-191
|
33.55
|
|
2025-12-08
|
44
|
11
|
33
|
26.35
|
|
2025-12-04
|
37
|
14
|
23
|
26.10
|
|
2025-12-03
|
63
|
6
|
57
|
26.65
|
|
2025-11-26
|
204
|
56
|
148
|
26.60
|
|
2025-11-12
|
23
|
170
|
-147
|
25.90
|
|
2025-11-03
|
129
|
15
|
114
|
24.75
|
|
2025-10-29
|
57
|
173
|
-116
|
25.15
|
|
2025-09-01
|
54
|
11
|
43
|
22.95
|
|
2025-06-19
|
0
|
37
|
-37
|
10.15
|
|
2025-06-03
|
4
|
0
|
4
|
8.70
|
|
2025-05-15
|
18
|
0
|
18
|
9.27
|
|
2025-04-11
|
10
|
0
|
10
|
8.00
|
|
2025-04-01
|
0
|
26
|
-26
|
10.05
|
|
2025-03-31
|
3
|
16
|
-13
|
9.51
|
|
2025-03-18
|
0
|
30
|
-30
|
10.60
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
3
|
0
|
3
|
10.85
|
|
2025-02-24
|
0
|
17
|
-17
|
11.35
|
|
2025-02-21
|
0
|
10
|
-10
|
11.35
|
|
2025-02-14
|
10
|
0
|
10
|
10.75
|
|
2025-01-22
|
0
|
5
|
-5
|
10.40
|
|
2024-12-30
|
0
|
40
|
-40
|
11.30
|
|
2024-12-06
|
6
|
0
|
6
|
12.35
|
|
2024-12-03
|
0
|
5
|
-5
|
12.30
|
|
2024-11-21
|
4
|
0
|
4
|
12.35
|
|
2024-11-18
|
3
|
40
|
-37
|
12.05
|
|
2024-11-11
|
3
|
24
|
-21
|
13.15
|
|
2024-11-08
|
24
|
0
|
24
|
13.50
|
|
2024-11-04
|
30
|
0
|
30
|
13.45
|
|
2024-10-28
|
15
|
0
|
15
|
13.75
|
|
2024-09-11
|
11
|
0
|
11
|
13.35
|
|
2024-08-28
|
0
|
36
|
-36
|
15.25
|
|
2024-07-29
|
15
|
2
|
13
|
14.40
|
|
2024-07-10
|
0
|
29
|
-29
|
16.55
|
|
2024-06-24
|
30
|
0
|
30
|
15.30
|
|
2024-05-22
|
8
|
109
|
-101
|
15.60
|
|
2024-05-15
|
21
|
0
|
21
|
13.55
|
|
2024-04-23
|
2
|
15
|
-13
|
12.00
|
|
2024-04-11
|
0
|
30
|
-30
|
13.25
|
|
2024-03-20
|
43
|
0
|
43
|
13.85
|
|
2024-03-14
|
64
|
2
|
62
|
15.05
|
|
2024-03-13
|
138
|
12
|
126
|
15.15
|
|
2024-03-12
|
21
|
111
|
-90
|
16.10
|
|
2024-03-05
|
0
|
99
|
-99
|
14.10
|
|
2024-03-04
|
20
|
0
|
20
|
12.85
|
|
2024-02-29
|
0
|
85
|
-85
|
13.05
|
|
2024-02-27
|
108
|
0
|
108
|
12.75
|
|
2024-02-26
|
122
|
29
|
93
|
13.00
|
|
2024-02-23
|
1
|
35
|
-34
|
12.80
|
|
2024-02-22
|
87
|
208
|
-121
|
13.00
|
|
2024-02-21
|
0
|
12
|
-12
|
12.35
|
|
2024-02-20
|
0
|
50
|
-50
|
12.20
|
|
2024-02-19
|
3
|
120
|
-117
|
12.55
|
|
2024-02-16
|
51
|
1
|
50
|
12.05
|
|
2024-02-15
|
60
|
0
|
60
|
11.50
|
|
2024-02-02
|
60
|
0
|
60
|
11.55
|
|
2024-02-01
|
60
|
1
|
59
|
11.70
|
|
2024-01-31
|
50
|
0
|
50
|
11.70
|
|
2024-01-30
|
0
|
55
|
-55
|
11.70
|
|
2024-01-29
|
50
|
0
|
50
|
11.70
|
|
2024-01-26
|
100
|
7
|
93
|
11.55
|
|
2024-01-25
|
0
|
54
|
-54
|
11.55
|
|
2024-01-24
|
0
|
56
|
-56
|
11.40
|
|
2024-01-23
|
1
|
14
|
-13
|
11.35
|
|
2024-01-19
|
85
|
0
|
85
|
11.15
|
|
2024-01-16
|
11
|
0
|
11
|
11.15
|
|
2024-01-11
|
0
|
5
|
-5
|
11.00
|
|
2023-12-28
|
11
|
0
|
11
|
11.30
|
|
2023-09-12
|
10
|
0
|
10
|
11.10
|
|
2023-08-23
|
0
|
12
|
-12
|
11.70
|
|
2023-07-10
|
1
|
14
|
-13
|
12.00
|
|
2023-06-27
|
2
|
20
|
-18
|
12.25
|
|
2023-03-24
|
0
|
6
|
-6
|
10.90
|
|
2023-03-08
|
0
|
15
|
-15
|
11.25
|
|
2023-02-03
|
11
|
0
|
11
|
10.60
|
|
2022-12-28
|
20
|
2
|
18
|
10.75
|
|
2022-12-05
|
0
|
10
|
-10
|
10.10
|
|
2022-11-17
|
10
|
0
|
10
|
9.94
|
|
2022-11-04
|
0
|
3
|
-3
|
10.15
|
|
2022-10-26
|
0
|
5
|
-5
|
9.91
|
|
2022-07-06
|
3
|
0
|
3
|
9.61
|
|
2022-06-22
|
0
|
17
|
-17
|
10.25
|
|
2022-06-21
|
0
|
10
|
-10
|
10.60
|
|
2022-06-15
|
13
|
0
|
13
|
11.30
|
|
2021-11-22
|
0
|
8
|
-8
|
14.30
|
|
2021-10-20
|
0
|
8
|
-8
|
14.30
|
|
2021-08-05
|
0
|
14
|
-14
|
18.80
|
|
2021-03-15
|
0
|
26
|
-26
|
16.90
|
|
2021-01-28
|
1
|
65
|
-64
|
15.45
|
|
2020-08-28
|
6
|
0
|
6
|
11.25
|
|
2020-02-03
|
7
|
46
|
-39
|
10.20
|
|
2020-01-06
|
0
|
30
|
-30
|
12.60
|
|
2019-11-04
|
0
|
41
|
-41
|
12.35
|
|
2019-10-31
|
51
|
0
|
51
|
12.50
|
|
2019-08-12
|
0
|
6
|
-6
|
8.08
|
| 合計 | 2969 | 3195 | -226 | |
