| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
10
|
-9
|
19.85
|
|
2026-05-12
|
10
|
1
|
9
|
21.00
|
|
2026-05-07
|
0
|
3
|
-3
|
22.55
|
|
2026-04-14
|
0
|
5
|
-5
|
17.70
|
|
2026-03-17
|
0
|
2
|
-2
|
21.90
|
|
2026-03-04
|
0
|
3
|
-3
|
21.80
|
|
2025-12-31
|
0
|
2
|
-2
|
26.50
|
|
2025-12-30
|
3
|
0
|
3
|
26.75
|
|
2025-12-11
|
3
|
0
|
3
|
28.00
|
|
2025-12-10
|
0
|
3
|
-3
|
28.80
|
|
2025-12-09
|
3
|
0
|
3
|
28.60
|
|
2025-12-04
|
0
|
9
|
-9
|
30.30
|
|
2025-11-24
|
3
|
0
|
3
|
27.75
|
|
2025-11-21
|
0
|
6
|
-6
|
27.70
|
|
2025-11-20
|
3
|
0
|
3
|
28.05
|
|
2025-11-17
|
3
|
0
|
3
|
29.20
|
|
2025-11-10
|
0
|
5
|
-5
|
29.55
|
|
2025-11-03
|
3
|
0
|
3
|
30.50
|
|
2025-10-29
|
5
|
0
|
5
|
31.15
|
|
2025-10-15
|
4
|
0
|
4
|
31.95
|
|
2025-10-03
|
5
|
0
|
5
|
32.00
|
|
2025-09-30
|
4
|
0
|
4
|
33.15
|
|
2025-09-17
|
7
|
0
|
7
|
32.00
|
|
2025-09-11
|
13
|
1
|
12
|
36.05
|
|
2025-09-04
|
6
|
31
|
-25
|
38.10
|
|
2025-08-04
|
12
|
4
|
8
|
42.60
|
|
2025-07-31
|
3
|
22
|
-19
|
41.40
|
|
2025-07-30
|
10
|
2
|
8
|
42.05
|
|
2025-07-02
|
118
|
103
|
15
|
43.40
|
|
2025-06-23
|
6
|
0
|
6
|
40.05
|
|
2025-06-06
|
3
|
17
|
-14
|
40.80
|
|
2025-05-06
|
27
|
69
|
-42
|
46.80
|
|
2025-03-28
|
32
|
1
|
31
|
39.30
|
|
2025-03-19
|
10
|
1
|
9
|
32.10
|
|
2025-02-17
|
24
|
5
|
19
|
33.90
|
|
2024-08-05
|
0
|
21
|
-21
|
26.60
|
|
2024-07-11
|
1
|
29
|
-28
|
32.20
|
|
2024-03-14
|
1
|
11
|
-10
|
31.20
|
|
2024-03-11
|
10
|
0
|
10
|
38.25
|
|
2024-01-08
|
65
|
120
|
-55
|
31.60
|
|
2024-01-04
|
160
|
26
|
134
|
29.60
|
|
2023-12-25
|
3
|
49
|
-46
|
24.65
|
|
2023-12-22
|
24
|
4
|
20
|
26.05
|
|
2023-12-01
|
0
|
3
|
-3
|
19.00
|
|
2023-11-03
|
0
|
2
|
-2
|
18.70
|
|
2023-10-12
|
0
|
2
|
-2
|
19.10
|
|
2023-09-05
|
0
|
3
|
-3
|
19.20
|
|
2023-07-28
|
0
|
5
|
-5
|
21.00
|
|
2023-07-27
|
6
|
0
|
6
|
21.40
|
|
2023-03-27
|
2
|
15
|
-13
|
20.95
|
|
2023-03-17
|
6
|
0
|
6
|
18.10
|
|
2023-03-14
|
4
|
0
|
4
|
18.60
|
|
2023-02-16
|
2
|
0
|
2
|
17.40
|
|
2023-02-15
|
7
|
0
|
7
|
17.50
|
|
2023-02-13
|
2
|
0
|
2
|
16.90
|
|
2023-02-10
|
7
|
0
|
7
|
16.85
|
|
2023-02-09
|
2
|
0
|
2
|
17.00
|
|
2022-12-30
|
0
|
4
|
-4
|
16.40
|
|
2022-12-07
|
3
|
0
|
3
|
17.15
|
|
2022-11-17
|
0
|
5
|
-5
|
17.20
|
|
2022-09-14
|
1
|
14
|
-13
|
21.20
|
|
2022-08-19
|
0
|
13
|
-13
|
18.20
|
|
2022-08-18
|
6
|
0
|
6
|
18.20
|
|
2022-08-17
|
0
|
22
|
-22
|
18.05
|
|
2022-08-12
|
24
|
9
|
15
|
18.05
|
|
2022-08-09
|
29
|
14
|
15
|
18.05
|
|
2022-08-04
|
0
|
2
|
-2
|
16.00
|
|
2022-07-07
|
0
|
10
|
-10
|
17.40
|
|
2022-07-05
|
1
|
33
|
-32
|
19.00
|
|
2022-03-17
|
0
|
2
|
-2
|
16.90
|
|
2021-12-07
|
4
|
14
|
-10
|
21.50
|
|
2021-11-30
|
10
|
20
|
-10
|
21.50
|
|
2021-11-29
|
10
|
0
|
10
|
21.20
|
|
2021-11-26
|
0
|
23
|
-23
|
21.10
|
|
2021-11-19
|
0
|
32
|
-32
|
22.10
|
|
2021-11-18
|
30
|
0
|
30
|
20.10
|
|
2021-06-04
|
0
|
5
|
-5
|
13.80
|
|
2021-06-02
|
0
|
3
|
-3
|
14.10
|
|
2021-05-28
|
0
|
4
|
-4
|
14.25
|
|
2021-05-26
|
0
|
1
|
-1
|
14.20
|
|
2021-05-17
|
0
|
4
|
-4
|
12.35
|
|
2021-05-03
|
5
|
1
|
4
|
18.50
|
|
2021-04-16
|
4
|
0
|
4
|
19.40
|
|
2021-04-12
|
3
|
0
|
3
|
19.55
|
|
2021-03-19
|
4
|
0
|
4
|
20.30
|
|
2021-02-23
|
3
|
0
|
3
|
20.10
|
|
2020-10-08
|
0
|
10
|
-10
|
23.25
|
|
2020-10-05
|
15
|
5
|
10
|
23.30
|
|
2020-09-29
|
0
|
10
|
-10
|
23.15
|
|
2020-09-28
|
10
|
0
|
10
|
23.30
|
|
2020-09-17
|
0
|
33
|
-33
|
25.05
|
|
2020-09-10
|
0
|
5
|
-5
|
29.30
|
|
2020-08-03
|
10
|
0
|
10
|
15.65
|
|
2020-07-29
|
0
|
7
|
-7
|
15.00
|
|
2020-07-24
|
3
|
14
|
-11
|
16.85
|
|
2020-07-10
|
29
|
0
|
29
|
17.70
|
|
2020-07-02
|
0
|
27
|
-27
|
16.75
|
|
2020-05-18
|
0
|
4
|
-4
|
10.70
|
|
2020-05-11
|
0
|
2
|
-2
|
10.25
|
|
2020-04-30
|
0
|
0
|
0
|
9.92
|
|
2020-04-29
|
1
|
2
|
-1
|
9.80
|
|
2020-04-23
|
2
|
0
|
2
|
9.99
|
|
2020-04-22
|
0
|
2
|
-2
|
10.00
|
|
2020-04-09
|
5
|
0
|
5
|
9.05
|
| 合計 | 835 | 951 | -116 | |
