| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
67
|
23
|
44
|
61.00
|
|
2026-03-19
|
2
|
47
|
-45
|
57.20
|
|
2026-03-18
|
23
|
92
|
-69
|
59.10
|
|
2026-03-04
|
1
|
31
|
-30
|
50.90
|
|
2026-01-05
|
8
|
347
|
-339
|
52.40
|
|
2025-12-26
|
124
|
23
|
101
|
59.60
|
|
2025-12-22
|
45
|
0
|
45
|
51.80
|
|
2025-12-19
|
64
|
0
|
64
|
47.10
|
|
2025-12-18
|
40
|
0
|
40
|
44.50
|
|
2025-12-17
|
30
|
0
|
30
|
45.80
|
|
2025-12-15
|
37
|
5
|
32
|
48.50
|
|
2025-12-10
|
40
|
0
|
40
|
45.95
|
|
2025-12-09
|
31
|
0
|
31
|
43.95
|
|
2025-12-05
|
20
|
67
|
-47
|
43.45
|
|
2025-10-28
|
0
|
7
|
-7
|
22.70
|
|
2025-10-15
|
0
|
10
|
-10
|
21.80
|
|
2025-09-18
|
17
|
0
|
17
|
21.70
|
|
2025-09-11
|
21
|
65
|
-44
|
22.90
|
|
2025-09-03
|
1
|
13
|
-12
|
21.60
|
|
2025-08-29
|
25
|
0
|
25
|
22.55
|
|
2025-08-27
|
10
|
0
|
10
|
22.50
|
|
2025-08-12
|
10
|
0
|
10
|
23.40
|
|
2025-07-31
|
0
|
3
|
-3
|
22.20
|
|
2025-07-25
|
0
|
5
|
-5
|
21.95
|
|
2025-06-30
|
0
|
5
|
-5
|
21.15
|
|
2025-06-26
|
5
|
0
|
5
|
21.25
|
|
2025-06-25
|
5
|
0
|
5
|
21.20
|
|
2025-06-06
|
0
|
5
|
-5
|
20.65
|
|
2025-06-04
|
5
|
0
|
5
|
20.85
|
|
2025-05-06
|
7
|
2
|
5
|
21.65
|
|
2025-04-22
|
0
|
5
|
-5
|
18.30
|
|
2025-03-03
|
5
|
0
|
5
|
22.75
|
|
2025-02-17
|
0
|
11
|
-11
|
23.10
|
|
2024-12-24
|
0
|
5
|
-5
|
22.85
|
|
2024-12-19
|
8
|
0
|
8
|
22.40
|
|
2024-12-17
|
57
|
0
|
57
|
22.65
|
|
2024-12-09
|
11
|
0
|
11
|
24.55
|
|
2024-09-12
|
5
|
50
|
-45
|
26.50
|
|
2024-09-09
|
3
|
21
|
-18
|
25.55
|
|
2024-09-06
|
4
|
33
|
-29
|
25.30
|
|
2024-08-21
|
1
|
22
|
-21
|
23.60
|
|
2024-07-31
|
22
|
0
|
22
|
23.75
|
|
2024-01-09
|
0
|
42
|
-42
|
20.70
|
|
2024-01-05
|
45
|
1
|
44
|
20.70
|
|
2024-01-02
|
6
|
108
|
-102
|
20.65
|
|
2023-11-01
|
16
|
0
|
16
|
17.00
|
|
2023-10-23
|
0
|
2
|
-2
|
16.60
|
|
2023-10-18
|
10
|
0
|
10
|
16.70
|
|
2023-06-28
|
18
|
2
|
16
|
20.35
|
|
2023-06-12
|
56
|
2
|
54
|
21.45
|
|
2023-04-26
|
37
|
2
|
35
|
24.15
|
|
2023-01-17
|
0
|
7
|
-7
|
15.50
|
|
2022-09-14
|
3
|
0
|
3
|
15.40
|
|
2022-03-14
|
0
|
432
|
-432
|
17.70
|
|
2022-02-18
|
8
|
0
|
8
|
18.55
|
|
2021-12-24
|
0
|
20
|
-20
|
20.35
|
|
2021-12-13
|
57
|
2
|
55
|
20.85
|
|
2021-12-10
|
66
|
10
|
56
|
21.00
|
|
2021-12-07
|
283
|
0
|
283
|
20.85
|
|
2021-12-03
|
0
|
31
|
-31
|
20.00
|
|
2021-09-13
|
18
|
190
|
-172
|
20.05
|
|
2021-09-10
|
0
|
178
|
-178
|
19.65
|
|
2021-09-09
|
0
|
40
|
-40
|
19.10
|
|
2021-08-17
|
29
|
0
|
29
|
16.50
|
|
2021-08-16
|
80
|
40
|
40
|
16.70
|
|
2021-08-13
|
0
|
21
|
-21
|
17.00
|
|
2021-08-03
|
1
|
20
|
-19
|
18.65
|
|
2021-07-30
|
81
|
182
|
-101
|
18.35
|
|
2021-07-12
|
0
|
93
|
-93
|
17.30
|
|
2021-07-09
|
0
|
10
|
-10
|
17.25
|
|
2021-07-08
|
0
|
290
|
-290
|
17.10
|
|
2021-06-15
|
10
|
0
|
10
|
17.20
|
|
2021-05-20
|
50
|
0
|
50
|
16.75
|
|
2021-05-19
|
60
|
0
|
60
|
17.10
|
|
2021-05-17
|
149
|
0
|
149
|
16.20
|
|
2021-05-14
|
406
|
0
|
406
|
16.30
|
|
2021-05-13
|
231
|
2
|
229
|
16.95
|
|
2021-04-07
|
0
|
55
|
-55
|
20.35
|
|
2021-04-06
|
50
|
2
|
48
|
20.65
|
|
2021-03-19
|
0
|
5
|
-5
|
15.95
|
|
2021-03-17
|
2
|
20
|
-18
|
16.15
|
|
2021-03-12
|
0
|
20
|
-20
|
16.05
|
|
2021-03-11
|
0
|
10
|
-10
|
16.05
|
|
2021-02-22
|
0
|
10
|
-10
|
16.10
|
|
2021-02-05
|
0
|
7
|
-7
|
15.40
|
|
2020-12-02
|
27
|
0
|
27
|
15.50
|
|
2020-11-25
|
10
|
0
|
10
|
15.05
|
|
2020-11-18
|
13
|
0
|
13
|
15.05
|
|
2020-11-12
|
11
|
0
|
11
|
14.80
|
|
2020-10-13
|
0
|
5
|
-5
|
15.30
|
|
2020-10-12
|
0
|
5
|
-5
|
15.40
|
|
2020-09-03
|
0
|
10
|
-10
|
17.55
|
|
2020-08-05
|
1
|
21
|
-20
|
17.55
|
|
2020-08-03
|
0
|
20
|
-20
|
17.10
|
|
2020-07-27
|
40
|
0
|
40
|
16.80
|
|
2020-02-20
|
5
|
0
|
5
|
14.45
|
|
2020-01-10
|
0
|
10
|
-10
|
16.30
|
|
2019-12-16
|
10
|
0
|
10
|
16.15
|
|
2019-07-02
|
0
|
15
|
-15
|
18.05
|
|
2019-07-01
|
15
|
0
|
15
|
18.40
|
| 合計 | 2658 | 2839 | -181 | |
