點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
13
0
13
237.00
2026-05-28
33
0
33
219.50
2026-05-07
0
31
-31
111.00
2026-05-06
28
112
-84
101.00
2026-02-02
2
55
-53
64.10
2026-01-12
4
74
-70
67.20
2026-01-09
34
6
28
65.90
2025-12-29
7
40
-33
67.00
2025-12-12
43
5
38
66.50
2025-12-10
32
114
-82
68.30
2025-12-09
110
43
67
67.80
2025-12-04
66
15
51
66.30
2025-12-02
41
77
-36
63.50
2025-11-26
36
10
26
64.40
2025-11-05
28
5
23
59.90
2025-10-13
6
36
-30
49.50
2025-10-01
58
20
38
53.40
2025-08-06
0
9
-9
39.20
2025-08-04
3
0
3
38.35
2025-07-31
6
0
6
38.05
2025-07-30
0
2
-2
38.45
2025-07-21
2
0
2
38.40
2025-04-23
3
0
3
33.90
2024-08-28
0
10
-10
48.25
2024-02-01
0
5
-5
45.50
2023-12-28
0
10
-10
49.20
2023-05-26
0
10
-10
42.50
2023-05-02
0
2
-2
38.70
2023-03-22
0
3
-3
39.55
2023-03-17
0
4
-4
39.35
2023-03-14
1
6
-5
38.95
2023-03-07
0
3
-3
42.15
2023-02-17
30
3
27
43.00
2022-08-09
2
0
2
37.95
2021-09-16
1
8
-7
57.10
2021-07-08
1
90
-89
71.80
2021-05-31
5
26
-21
61.80
2021-04-09
149
16
133
74.80
2021-04-01
1
17
-16
68.20
2021-03-29
2
31
-29
68.00
2021-03-17
12
1
11
65.90
2021-03-02
17
0
17
65.50
2021-02-17
4
58
-54
64.50
2021-01-29
55
0
55
60.40
2021-01-14
2
24
-22
69.00
2020-10-22
0
10
-10
54.20
2020-10-07
10
1
9
53.40
2020-07-23
10
2
8
52.40
2020-06-10
0
17
-17
58.40
2020-06-09
2
31
-29
58.50
2020-02-07
7
29
-22
63.60
2020-01-31
10
31
-21
61.30
2019-07-15
0
40
-40
62.70
合計 876 1142 -266