| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
264
|
-86
|
87.90
|
|
2026-05-25
|
123
|
27
|
96
|
86.20
|
|
2026-05-06
|
76
|
20
|
56
|
68.20
|
|
2026-03-13
|
1
|
22
|
-21
|
51.50
|
|
2026-01-30
|
52
|
104
|
-52
|
65.50
|
|
2026-01-20
|
3
|
25
|
-22
|
60.40
|
|
2025-12-23
|
109
|
27
|
82
|
65.00
|
|
2025-11-26
|
54
|
156
|
-102
|
57.00
|
|
2025-11-21
|
115
|
41
|
74
|
55.40
|
|
2025-11-18
|
392
|
530
|
-138
|
56.60
|
|
2025-11-12
|
96
|
21
|
75
|
48.40
|
|
2025-11-07
|
9
|
179
|
-170
|
46.85
|
|
2025-11-06
|
182
|
5
|
177
|
47.80
|
|
2025-11-05
|
27
|
1
|
26
|
44.55
|
|
2025-09-26
|
0
|
31
|
-31
|
35.75
|
|
2025-09-23
|
29
|
125
|
-96
|
38.05
|
|
2025-09-19
|
81
|
3
|
78
|
39.95
|
|
2025-09-17
|
73
|
8
|
65
|
38.50
|
|
2025-09-03
|
35
|
3
|
32
|
38.00
|
|
2025-07-01
|
0
|
6
|
-6
|
24.95
|
|
2025-05-26
|
0
|
10
|
-10
|
26.45
|
|
2025-05-14
|
19
|
0
|
19
|
26.60
|
|
2025-04-24
|
12
|
0
|
12
|
23.55
|
|
2025-04-23
|
0
|
5
|
-5
|
23.50
|
|
2025-04-14
|
11
|
0
|
11
|
23.60
|
|
2025-03-11
|
11
|
1
|
10
|
29.80
|
|
2025-03-05
|
10
|
0
|
10
|
31.55
|
|
2025-02-21
|
1
|
29
|
-28
|
31.80
|
|
2025-02-14
|
2
|
23
|
-21
|
31.30
|
|
2024-12-31
|
10
|
39
|
-29
|
29.65
|
|
2024-11-13
|
20
|
0
|
20
|
25.05
|
|
2024-10-17
|
0
|
4
|
-4
|
25.90
|
|
2024-10-14
|
4
|
0
|
4
|
25.65
|
|
2024-09-05
|
0
|
4
|
-4
|
25.00
|
|
2024-07-02
|
0
|
11
|
-11
|
30.60
|
|
2024-06-24
|
2
|
20
|
-18
|
30.90
|
|
2024-04-18
|
0
|
10
|
-10
|
25.05
|
|
2024-03-27
|
0
|
18
|
-18
|
26.15
|
|
2023-09-01
|
0
|
29
|
-29
|
29.90
|
|
2023-08-29
|
0
|
9
|
-9
|
29.05
|
|
2023-08-25
|
2
|
20
|
-18
|
28.90
|
|
2023-08-24
|
2
|
6
|
-4
|
28.40
|
|
2023-08-17
|
4
|
17
|
-13
|
28.30
|
|
2023-08-16
|
0
|
6
|
-6
|
27.40
|
|
2023-08-15
|
0
|
25
|
-25
|
26.90
|
|
2023-08-11
|
0
|
13
|
-13
|
27.40
|
|
2023-08-10
|
0
|
86
|
-86
|
26.90
|
|
2023-08-09
|
37
|
20
|
17
|
27.65
|
|
2023-08-08
|
211
|
18
|
193
|
28.70
|
|
2023-07-14
|
14
|
0
|
14
|
29.15
|
|
2023-07-13
|
0
|
20
|
-20
|
29.00
|
|
2023-07-05
|
12
|
2
|
10
|
29.35
|
|
2023-07-03
|
1
|
9
|
-8
|
29.10
|
|
2023-06-28
|
5
|
0
|
5
|
28.80
|
|
2023-05-26
|
12
|
20
|
-8
|
29.80
|
|
2023-05-24
|
0
|
19
|
-19
|
31.00
|
|
2023-05-19
|
0
|
12
|
-12
|
30.25
|
|
2023-05-11
|
0
|
20
|
-20
|
29.00
|
|
2023-05-10
|
12
|
0
|
12
|
29.20
|
|
2023-05-08
|
23
|
1
|
22
|
30.25
|
|
2023-05-03
|
13
|
0
|
13
|
30.35
|
|
2023-04-25
|
13
|
71
|
-58
|
31.00
|
|
2023-04-20
|
28
|
12
|
16
|
32.50
|
|
2023-04-19
|
58
|
37
|
21
|
33.35
|
|
2023-04-18
|
61
|
9
|
52
|
33.50
|
|
2023-03-17
|
0
|
9
|
-9
|
25.75
|
|
2023-03-06
|
19
|
0
|
19
|
26.90
|
|
2023-01-31
|
10
|
0
|
10
|
25.25
|
|
2022-10-05
|
5
|
0
|
5
|
25.65
|
|
2022-09-28
|
1
|
11
|
-10
|
24.25
|
|
2022-05-06
|
0
|
5
|
-5
|
28.95
|
|
2022-01-11
|
3
|
37
|
-34
|
34.10
|
|
2022-01-05
|
42
|
86
|
-44
|
37.30
|
|
2022-01-04
|
86
|
9
|
77
|
37.40
|
|
2021-10-25
|
7
|
1
|
6
|
28.85
|
|
2021-10-13
|
0
|
4
|
-4
|
26.70
|
|
2021-09-28
|
0
|
7
|
-7
|
27.85
|
|
2021-08-13
|
0
|
20
|
-20
|
30.30
|
|
2021-08-12
|
0
|
30
|
-30
|
31.00
|
|
2021-08-06
|
15
|
0
|
15
|
33.00
|
|
2021-08-02
|
41
|
0
|
41
|
33.60
|
|
2021-07-21
|
24
|
0
|
24
|
33.65
|
|
2021-07-20
|
15
|
0
|
15
|
34.75
|
|
2021-06-23
|
0
|
17
|
-17
|
34.40
|
|
2021-06-17
|
2
|
20
|
-18
|
34.20
|
|
2021-06-11
|
0
|
21
|
-21
|
33.80
|
|
2021-05-26
|
20
|
2
|
18
|
32.60
|
|
2021-05-17
|
7
|
61
|
-54
|
27.80
|
|
2021-05-11
|
38
|
0
|
38
|
33.25
|
|
2021-04-08
|
17
|
64
|
-47
|
40.40
|
|
2021-03-29
|
4
|
74
|
-70
|
37.90
|
|
2021-03-23
|
60
|
0
|
60
|
37.10
|
|
2021-03-19
|
33
|
0
|
33
|
37.30
|
|
2021-03-17
|
43
|
14
|
29
|
37.75
|
|
2021-03-15
|
15
|
83
|
-68
|
39.30
|
|
2021-03-12
|
41
|
3
|
38
|
37.25
|
|
2021-03-10
|
3
|
49
|
-46
|
37.25
|
|
2021-03-05
|
14
|
38
|
-24
|
36.20
|
|
2021-03-02
|
5
|
21
|
-16
|
35.75
|
|
2021-02-25
|
32
|
2
|
30
|
36.15
|
|
2021-01-29
|
56
|
10
|
46
|
34.65
|
|
2021-01-20
|
34
|
2
|
32
|
33.15
|
|
2021-01-15
|
15
|
41
|
-26
|
35.95
|
|
2021-01-11
|
22
|
3
|
19
|
38.00
|
|
2020-12-22
|
14
|
1
|
13
|
32.85
|
|
2020-12-21
|
12
|
35
|
-23
|
34.05
|
|
2020-12-08
|
27
|
6
|
21
|
35.30
|
|
2020-12-07
|
29
|
6
|
23
|
35.30
|
|
2020-11-30
|
7
|
159
|
-152
|
35.60
|
|
2020-11-26
|
204
|
44
|
160
|
37.55
|
|
2020-11-25
|
25
|
125
|
-100
|
36.40
|
|
2020-11-24
|
95
|
50
|
45
|
33.80
|
|
2020-11-20
|
4
|
29
|
-25
|
33.25
|
|
2020-10-29
|
24
|
7
|
17
|
32.85
|
|
2020-10-14
|
22
|
5
|
17
|
34.80
|
|
2020-09-25
|
39
|
5
|
34
|
33.20
|
|
2020-09-16
|
2
|
46
|
-44
|
37.00
|
|
2020-09-15
|
17
|
79
|
-62
|
36.05
|
|
2020-09-09
|
15
|
0
|
15
|
35.50
|
|
2020-09-08
|
58
|
4
|
54
|
35.20
|
|
2020-09-01
|
64
|
1
|
63
|
35.15
|
|
2020-08-31
|
2
|
36
|
-34
|
36.40
|
|
2020-08-24
|
22
|
0
|
22
|
34.40
|
|
2020-08-20
|
18
|
82
|
-64
|
33.65
|
|
2020-08-06
|
43
|
132
|
-89
|
40.55
|
|
2020-08-05
|
88
|
38
|
50
|
38.20
|
|
2020-08-03
|
112
|
26
|
86
|
38.40
|
|
2020-07-30
|
5
|
43
|
-38
|
34.40
|
|
2020-07-20
|
20
|
6
|
14
|
31.05
|
|
2020-05-20
|
0
|
12
|
-12
|
21.45
|
|
2020-05-13
|
0
|
8
|
-8
|
23.05
|
|
2020-05-06
|
9
|
0
|
9
|
22.85
|
|
2020-05-05
|
0
|
20
|
-20
|
22.95
|
|
2020-04-30
|
20
|
2
|
18
|
23.10
|
|
2020-04-16
|
5
|
15
|
-10
|
21.90
|
|
2020-04-13
|
0
|
9
|
-9
|
20.05
|
|
2020-04-09
|
1
|
16
|
-15
|
19.90
|
|
2020-04-01
|
15
|
0
|
15
|
17.50
|
|
2020-03-19
|
0
|
51
|
-51
|
13.85
|
|
2020-02-20
|
0
|
10
|
-10
|
25.95
|
|
2020-02-10
|
0
|
12
|
-12
|
25.15
|
|
2020-01-30
|
0
|
22
|
-22
|
26.10
|
|
2020-01-20
|
25
|
1
|
24
|
29.00
|
|
2019-12-17
|
5
|
17
|
-12
|
29.10
|
|
2019-11-12
|
0
|
20
|
-20
|
28.05
|
|
2019-10-25
|
0
|
12
|
-12
|
29.45
|
|
2019-10-15
|
0
|
40
|
-40
|
28.55
|
|
2019-09-19
|
0
|
37
|
-37
|
29.35
|
|
2019-09-10
|
0
|
4
|
-4
|
29.30
|
|
2019-09-04
|
41
|
3
|
38
|
30.25
|
|
2019-09-03
|
17
|
0
|
17
|
29.85
|
|
2019-08-26
|
41
|
0
|
41
|
28.10
|
|
2019-08-19
|
0
|
40
|
-40
|
29.75
|
|
2019-08-16
|
20
|
0
|
20
|
28.10
|
|
2019-08-15
|
20
|
0
|
20
|
28.10
|
|
2019-07-29
|
20
|
0
|
20
|
31.35
|
|
2019-07-17
|
42
|
6
|
36
|
32.00
|
|
2019-07-15
|
18
|
0
|
18
|
32.45
|
|
2019-07-12
|
0
|
25
|
-25
|
32.30
|
|
2019-07-10
|
7
|
32
|
-25
|
31.40
|
|
2019-07-08
|
0
|
14
|
-14
|
29.85
|
|
2019-07-05
|
3
|
32
|
-29
|
30.45
|
|
2019-07-03
|
27
|
5
|
22
|
29.55
|
|
2019-07-02
|
40
|
24
|
16
|
29.75
|
|
2019-07-01
|
13
|
0
|
13
|
29.45
|
| 合計 | 4331 | 4451 | -120 | |
