點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 14.7%
10日大漲率 29.4%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
6
-6
99.30
2026-02-05
1
12
-11
108.50
2025-03-20
4
26
-22
99.80
2024-11-14
12
0
12
60.30
2024-06-04
22
119
-97
58.20
2024-06-03
133
50
83
62.50
2024-03-19
1
16
-15
30.80
2024-01-18
5
0
5
25.15
2023-12-29
1
30
-29
25.40
2023-12-27
0
15
-15
24.70
2023-12-14
0
10
-10
25.15
2023-12-13
10
0
10
25.20
2023-12-12
10
0
10
25.15
2023-12-08
20
0
20
25.10
2023-11-10
0
3
-3
24.20
2023-10-12
5
0
5
24.25
2023-07-20
4
0
4
26.15
2023-05-29
0
15
-15
28.30
2023-05-26
0
5
-5
27.20
2023-05-25
20
0
20
27.00
2023-05-24
0
30
-30
27.55
2023-05-22
18
0
18
26.95
2023-05-18
12
0
12
26.90
2023-05-17
12
0
12
27.15
2023-05-08
0
5
-5
28.85
2023-04-27
0
10
-10
29.10
2023-04-26
2
10
-8
29.40
2023-04-24
0
22
-22
30.20
2023-04-20
86
25
61
29.80
2023-04-14
20
0
20
27.25
2023-04-12
10
0
10
27.60
2023-04-11
13
0
13
27.20
2023-04-10
16
0
16
27.05
2023-04-07
11
0
11
26.95
2023-02-07
0
5
-5
24.20
2022-12-26
0
2
-2
20.00
2022-09-07
0
20
-20
23.00
2022-08-24
11
1
10
24.90
2022-08-23
3
0
3
24.65
2022-08-18
3
0
3
24.35
2022-07-29
3
0
3
22.30
2022-03-31
0
5
-5
27.10
2022-03-30
5
0
5
27.25
2022-01-26
2
0
2
25.55
2021-09-03
0
11
-11
31.05
2021-08-12
0
11
-11
33.00
2021-08-11
0
20
-20
31.85
2021-08-06
0
12
-12
33.55
2021-01-27
30
3
27
19.80
2020-05-25
0
6
-6
15.50
2020-04-15
0
32
-32
13.40
2020-04-14
0
47
-47
13.20
2020-04-10
0
62
-62
12.25
2020-04-09
0
28
-28
12.25
2020-03-31
0
0
-10
11.20
2020-03-18
5
0
5
10.40
2020-03-11
0
27
-27
13.50
2020-03-09
0
38
-38
13.70
2020-03-05
0
38
-38
14.40
2020-03-03
0
33
-33
14.20
2020-02-19
5
0
5
14.00
2020-01-03
0
10
-10
15.60
2019-11-21
0
2
-2
15.05
2019-08-15
0
2
-2
15.15
2019-07-29
0
25
-25
16.50
2019-07-24
10
0
10
16.40
合計 525 849 -334