點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
0
0
36.95
2026-01-21
0
1
-1
37.80
2025-12-03
0
2
-2
40.75
2025-11-05
2
0
2
39.00
2025-06-12
0
7
-7
58.40
2025-06-04
15
40
-25
57.50
2025-06-02
20
4
16
47.60
2025-05-28
9
2
7
46.95
2025-05-26
0
3
-3
45.10
2025-05-23
3
8
-5
45.20
2025-05-19
8
0
8
47.50
2025-04-25
3
0
3
39.90
2025-03-14
2
0
2
35.50
2024-05-10
0
5
-5
55.70
2024-05-08
5
0
5
59.70
2024-04-02
0
5
-5
67.40
2024-04-01
5
0
5
67.30
2024-03-13
0
9
-9
71.50
2024-02-23
8
0
8
75.50
2024-01-25
30
50
-20
86.20
2024-01-23
14
1
13
85.10
2023-12-27
0
4
-4
100.50
2023-11-22
1
14
-13
52.80
2023-06-19
6
35
-29
38.10
2023-06-09
19
0
19
36.25
2022-11-29
0
1
-1
14.15
2022-11-23
0
3
-3
14.00
2022-11-21
0
3
-3
13.95
2022-11-16
1
8
-7
13.60
2022-07-13
0
5
-5
15.85
2022-06-15
2
0
2
17.20
2021-12-24
0
2
-2
22.20
2021-10-29
0
6
-6
24.00
2021-10-28
1
0
1
23.70
2021-05-03
0
18
-18
39.90
2021-01-11
0
5
-5
38.95
2021-01-08
15
0
15
38.15
2020-11-18
0
11
-11
33.75
2020-09-28
5
0
5
29.60
2020-09-21
5
0
5
32.35
2020-09-08
0
10
-10
33.70
2020-06-03
0
10
-10
20.70
2020-05-14
0
7
-7
16.70
2020-05-12
10
0
10
17.30
2020-03-16
1
15
-14
11.20
2020-03-12
16
0
16
13.50
2020-03-11
0
15
-15
14.20
2020-03-10
15
0
15
14.60
2020-03-09
0
20
-20
14.05
2020-02-25
5
0
5
17.05
2020-02-24
5
0
5
17.55
2020-02-21
10
0
10
17.00
2019-12-30
5
23
-18
19.70
2019-12-17
27
1
26
19.85
2019-11-01
0
6
-6
15.60
2019-09-09
1
0
1
10.55
2019-09-02
3
0
3
10.75
2019-08-12
0
2
-2
10.50
合計 277 361 -84