點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
19
1
18
79.00
2026-05-22
1
12
-11
62.80
2026-05-13
0
10
-10
60.10
2026-03-03
0
11
-11
33.45
2025-12-11
2
0
2
25.50
2025-12-02
0
3
-3
25.05
2025-11-28
2
0
2
25.25
2025-11-07
2
0
2
27.50
2025-09-24
3
0
3
27.15
2025-09-22
1
9
-8
28.50
2025-09-03
4
0
4
25.05
2025-08-21
12
0
12
23.85
2025-08-19
10
2
8
24.00
2025-08-07
0
2
-2
23.85
2025-07-04
0
2
-2
24.75
2025-07-01
3
0
3
25.05
2025-04-23
2
0
2
22.15
2025-02-25
6
0
6
30.40
2024-07-17
2
14
-12
26.90
2024-07-16
0
6
-6
26.30
2024-07-09
0
50
-50
27.30
2024-07-05
67
5
62
28.40
2024-06-26
0
7
-7
25.20
2024-06-12
0
6
-6
24.30
2024-06-06
0
4
-4
23.45
2024-06-04
2
0
2
23.80
2024-05-21
12
0
12
2024-05-20
22
0
22
22.85
2024-05-02
0
1
-1
23.10
2024-04-23
0
1
-1
23.35
2024-01-17
0
2
-2
23.10
2024-01-03
0
2
-2
23.60
2023-12-06
0
2
-2
23.90
2023-09-28
13
0
13
28.00
2023-09-27
2
45
-43
28.90
2023-06-21
0
2
-2
23.30
2022-12-16
0
1
-1
21.50
2022-12-14
1
0
1
21.20
2022-07-19
0
5
-5
19.35
2022-06-17
1
11
-10
21.60
2022-03-03
0
4
-4
27.95
2022-03-02
0
3
-3
28.05
2022-02-17
0
2
-2
27.80
2021-11-24
3
0
3
28.95
2021-11-23
22
0
22
29.00
2021-11-18
13
0
13
29.10
2021-11-17
3
0
3
29.05
2021-11-16
6
0
6
29.00
2021-05-12
52
0
52
23.85
2021-04-23
0
17
-17
28.80
2021-04-22
4
46
-42
28.20
2020-12-21
43
0
43
20.40
2020-12-08
2
20
-18
22.65
2020-12-07
17
1
16
20.60
2020-11-26
0
8
-8
19.10
2020-11-18
10
0
10
18.95
2020-09-08
25
0
25
21.40
2020-04-28
0
3
-3
13.50
2020-04-24
3
0
3
13.25
合計 392 320 72