| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
33.85
|
|
2026-05-14
|
9
|
1
|
8
|
33.25
|
|
2026-05-12
|
6
|
1
|
5
|
34.65
|
|
2026-05-08
|
11
|
0
|
11
|
35.05
|
|
2026-04-29
|
1
|
7
|
-6
|
33.65
|
|
2026-04-07
|
2
|
52
|
-50
|
32.70
|
|
2026-03-20
|
0
|
9
|
-9
|
37.20
|
|
2026-03-03
|
53
|
4
|
49
|
38.20
|
|
2025-09-01
|
33
|
1
|
32
|
43.20
|
|
2025-08-20
|
10
|
26
|
-16
|
39.75
|
|
2025-08-19
|
21
|
1
|
20
|
39.50
|
|
2025-06-19
|
3
|
0
|
3
|
29.65
|
|
2025-06-17
|
0
|
8
|
-8
|
30.40
|
|
2025-06-12
|
0
|
6
|
-6
|
30.15
|
|
2025-06-10
|
1
|
9
|
-8
|
30.05
|
|
2025-05-15
|
4
|
1
|
3
|
31.10
|
|
2025-03-14
|
2
|
8
|
-6
|
34.80
|
|
2025-01-02
|
0
|
13
|
-13
|
30.95
|
|
2024-12-17
|
5
|
0
|
5
|
28.35
|
|
2024-11-28
|
0
|
2
|
-2
|
30.05
|
|
2024-06-25
|
0
|
8
|
-8
|
38.15
|
|
2024-06-11
|
6
|
0
|
6
|
36.85
|
|
2024-06-05
|
0
|
5
|
-5
|
37.75
|
|
2024-05-16
|
0
|
19
|
-19
|
38.00
|
|
2024-05-10
|
0
|
6
|
-6
|
36.85
|
|
2024-05-08
|
0
|
12
|
-12
|
37.40
|
|
2024-05-07
|
15
|
0
|
15
|
36.40
|
|
2024-05-02
|
7
|
0
|
7
|
37.10
|
|
2024-04-25
|
3
|
0
|
3
|
37.90
|
|
2024-03-06
|
0
|
11
|
-11
|
39.45
|
|
2024-02-27
|
11
|
0
|
11
|
37.60
|
|
2024-02-26
|
0
|
20
|
-20
|
38.55
|
|
2024-02-22
|
18
|
0
|
18
|
37.65
|
|
2024-02-21
|
10
|
0
|
10
|
38.65
|
|
2024-02-16
|
5
|
0
|
5
|
37.20
|
|
2023-12-29
|
2
|
6
|
-4
|
38.20
|
|
2023-11-20
|
1
|
18
|
-17
|
37.60
|
|
2023-11-14
|
4
|
0
|
4
|
36.05
|
|
2023-11-13
|
4
|
0
|
4
|
36.05
|
|
2023-11-06
|
0
|
10
|
-10
|
37.50
|
|
2023-11-02
|
0
|
5
|
-5
|
36.70
|
|
2023-10-18
|
9
|
0
|
9
|
35.55
|
|
2023-08-22
|
2
|
6
|
-4
|
41.50
|
|
2023-08-21
|
6
|
0
|
6
|
42.10
|
|
2023-07-13
|
1
|
18
|
-17
|
48.60
|
|
2023-06-21
|
1
|
19
|
-18
|
50.60
|
|
2023-06-14
|
12
|
1
|
11
|
49.15
|
|
2023-06-13
|
1
|
21
|
-20
|
48.85
|
|
2023-03-10
|
12
|
55
|
-43
|
46.30
|
|
2023-03-07
|
40
|
17
|
23
|
48.50
|
|
2023-02-07
|
1
|
10
|
-9
|
47.20
|
|
2023-01-05
|
45
|
79
|
-34
|
47.65
|
|
2023-01-04
|
41
|
14
|
27
|
48.10
|
|
2022-12-07
|
23
|
10
|
13
|
47.45
|
|
2022-11-24
|
1
|
16
|
-15
|
46.40
|
|
2022-11-22
|
3
|
102
|
-99
|
45.20
|
|
2022-11-21
|
135
|
29
|
106
|
45.95
|
|
2022-11-15
|
40
|
98
|
-58
|
47.95
|
|
2022-11-03
|
0
|
10
|
-10
|
43.45
|
|
2022-11-01
|
10
|
0
|
10
|
42.80
|
|
2022-10-26
|
29
|
5
|
24
|
40.55
|
|
2022-09-23
|
23
|
0
|
23
|
50.60
|
|
2022-08-24
|
6
|
43
|
-37
|
55.20
|
|
2022-05-25
|
0
|
14
|
-14
|
50.50
|
|
2022-04-28
|
60
|
26
|
34
|
61.60
|
|
2022-04-25
|
9
|
150
|
-141
|
58.10
|
|
2022-04-18
|
6
|
52
|
-46
|
64.10
|
|
2022-04-08
|
8
|
65
|
-57
|
61.60
|
|
2022-04-07
|
78
|
27
|
51
|
59.40
|
|
2022-03-25
|
138
|
4
|
134
|
59.80
|
|
2022-03-15
|
64
|
221
|
-157
|
56.90
|
|
2022-03-07
|
103
|
51
|
52
|
51.80
|
|
2022-02-25
|
71
|
10
|
61
|
48.35
|
|
2022-02-22
|
24
|
0
|
24
|
46.85
|
|
2022-02-21
|
5
|
25
|
-20
|
48.50
|
|
2022-02-16
|
25
|
0
|
25
|
48.65
|
|
2021-12-30
|
22
|
2
|
20
|
49.50
|
|
2021-11-01
|
9
|
118
|
-109
|
49.70
|
|
2021-10-29
|
121
|
21
|
100
|
45.20
|
|
2021-10-28
|
8
|
173
|
-165
|
48.40
|
|
2021-10-18
|
138
|
42
|
96
|
44.60
|
|
2021-09-14
|
6
|
15
|
-9
|
36.15
|
|
2021-09-13
|
13
|
1
|
12
|
37.05
|
|
2021-08-06
|
8
|
1
|
7
|
45.00
|
|
2021-07-08
|
0
|
19
|
-19
|
46.60
|
|
2021-05-27
|
1
|
18
|
-17
|
45.10
|
|
2021-01-04
|
17
|
58
|
-41
|
69.00
|
|
2020-09-21
|
25
|
7
|
18
|
37.90
|
|
2020-08-28
|
16
|
1
|
15
|
34.85
|
|
2020-08-26
|
0
|
50
|
-50
|
36.25
|
|
2020-08-24
|
54
|
1
|
53
|
36.50
|
|
2020-06-15
|
0
|
5
|
-5
|
22.55
|
|
2020-06-10
|
5
|
0
|
5
|
22.60
|
|
2020-06-09
|
0
|
10
|
-10
|
22.45
|
|
2020-02-20
|
0
|
4
|
-4
|
22.95
|
|
2019-11-18
|
0
|
3
|
-3
|
21.35
|
|
2019-11-15
|
5
|
0
|
5
|
21.50
|
|
2019-09-25
|
0
|
4
|
-4
|
21.75
|
| 合計 | 1733 | 2020 | -287 | |
