| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
7
|
-6
|
82.50
|
|
2026-02-11
|
5
|
0
|
5
|
95.00
|
|
2026-01-05
|
1
|
30
|
-29
|
92.50
|
|
2026-01-02
|
0
|
20
|
-20
|
93.20
|
|
2025-12-31
|
0
|
5
|
-5
|
94.50
|
|
2025-12-19
|
20
|
0
|
20
|
91.50
|
|
2025-12-17
|
5
|
0
|
5
|
92.00
|
|
2025-12-08
|
0
|
16
|
-16
|
93.00
|
|
2025-12-05
|
41
|
0
|
41
|
94.60
|
|
2025-12-02
|
3
|
0
|
3
|
95.60
|
|
2025-11-26
|
1
|
11
|
-10
|
94.00
|
|
2025-11-20
|
0
|
10
|
-10
|
92.60
|
|
2025-11-17
|
22
|
5
|
17
|
99.40
|
|
2025-11-11
|
0
|
21
|
-21
|
98.00
|
|
2025-11-10
|
2
|
11
|
-9
|
95.20
|
|
2025-11-06
|
18
|
2
|
16
|
100.50
|
|
2025-11-05
|
12
|
1
|
11
|
100.00
|
|
2025-10-29
|
4
|
20
|
-16
|
103.00
|
|
2025-10-28
|
1
|
29
|
-28
|
106.00
|
|
2025-10-27
|
4
|
38
|
-34
|
106.50
|
|
2025-10-23
|
20
|
2
|
18
|
113.00
|
|
2025-10-22
|
10
|
0
|
10
|
122.00
|
|
2025-10-21
|
22
|
0
|
22
|
122.50
|
|
2025-10-20
|
20
|
0
|
20
|
123.50
|
|
2025-10-17
|
62
|
1
|
61
|
126.50
|
|
2025-10-16
|
71
|
22
|
49
|
126.00
|
|
2025-10-15
|
84
|
22
|
62
|
129.00
|
|
2025-10-14
|
28
|
3
|
25
|
122.00
|
|
2025-10-13
|
1
|
36
|
-35
|
111.00
|
|
2025-09-26
|
5
|
26
|
-21
|
91.20
|
|
2025-09-25
|
23
|
5
|
18
|
96.30
|
|
2025-09-24
|
2
|
12
|
-10
|
91.80
|
|
2025-09-22
|
1
|
10
|
-9
|
94.60
|
|
2025-09-12
|
30
|
0
|
30
|
99.00
|
|
2025-09-11
|
11
|
1
|
10
|
99.50
|
|
2025-08-25
|
20
|
0
|
20
|
99.20
|
|
2025-08-15
|
0
|
29
|
-29
|
103.50
|
|
2025-08-13
|
36
|
3
|
33
|
108.00
|
|
2025-07-30
|
38
|
0
|
38
|
118.00
|
|
2025-07-28
|
20
|
1
|
19
|
121.50
|
|
2025-07-16
|
2
|
24
|
-22
|
118.00
|
|
2025-07-11
|
6
|
49
|
-43
|
128.50
|
|
2025-07-10
|
30
|
17
|
13
|
132.50
|
|
2025-07-04
|
13
|
0
|
13
|
137.00
|
|
2025-07-01
|
21
|
1
|
20
|
134.00
|
|
2025-06-25
|
9
|
0
|
9
|
127.50
|
|
2025-06-20
|
39
|
0
|
39
|
126.00
|
|
2025-06-12
|
30
|
0
|
30
|
101.50
|
|
2025-06-11
|
28
|
1
|
27
|
99.60
|
|
2025-06-05
|
28
|
0
|
28
|
105.00
|
|
2025-06-02
|
17
|
2
|
15
|
109.00
|
|
2025-05-28
|
35
|
0
|
35
|
120.00
|
|
2025-05-27
|
54
|
1
|
53
|
123.00
|
|
2025-05-26
|
46
|
1
|
45
|
112.00
|
|
2025-05-23
|
32
|
1
|
31
|
117.50
|
|
2025-05-22
|
50
|
0
|
50
|
107.00
|
|
2025-05-16
|
72
|
1
|
71
|
80.70
|
|
2025-05-15
|
22
|
0
|
22
|
80.50
|
|
2025-05-13
|
325
|
13
|
312
|
75.30
|
|
2025-05-12
|
47
|
5
|
42
|
68.50
|
|
2025-05-07
|
0
|
6
|
-6
|
51.60
|
|
2025-05-05
|
6
|
0
|
6
|
51.40
|
|
2025-04-30
|
0
|
6
|
-6
|
51.00
|
|
2025-01-16
|
1
|
0
|
1
|
38.05
|
|
2024-07-23
|
1
|
0
|
1
|
46.60
|
|
2024-04-26
|
0
|
1
|
-1
|
42.65
|
|
2024-01-24
|
0
|
1
|
-1
|
46.10
|
|
2023-07-11
|
0
|
1
|
-1
|
57.90
|
|
2023-03-24
|
0
|
4
|
-4
|
60.80
|
|
2022-12-02
|
0
|
4
|
-4
|
57.60
|
|
2022-09-16
|
0
|
5
|
-5
|
62.00
|
|
2021-08-19
|
0
|
5
|
-5
|
72.30
|
|
2020-12-09
|
0
|
44
|
-44
|
63.50
|
|
2020-11-16
|
0
|
1
|
-1
|
63.50
|
|
2020-11-12
|
0
|
1
|
-1
|
62.00
|
|
2020-08-24
|
0
|
1
|
-1
|
58.60
|
|
2020-08-10
|
0
|
5
|
-5
|
60.90
|
|
2020-08-06
|
0
|
3
|
-3
|
63.20
|
|
2020-08-04
|
0
|
2
|
-2
|
62.70
|
|
2020-04-30
|
2
|
0
|
2
|
52.80
|
|
2020-04-29
|
6
|
0
|
6
|
51.00
|
|
2020-04-28
|
2
|
0
|
2
|
50.00
|
|
2020-03-18
|
0
|
5
|
-5
|
35.65
|
|
2020-03-16
|
5
|
16
|
-11
|
40.00
|
|
2020-03-12
|
0
|
10
|
-10
|
48.70
|
|
2020-03-11
|
0
|
1
|
-1
|
54.10
|
|
2020-03-02
|
0
|
16
|
-16
|
58.30
|
|
2020-01-30
|
0
|
10
|
-10
|
58.60
|
|
2020-01-07
|
0
|
1
|
-1
|
62.40
|
|
2020-01-06
|
1
|
0
|
1
|
63.00
|
|
2019-12-12
|
0
|
3
|
-3
|
62.60
|
|
2019-12-11
|
0
|
10
|
-10
|
63.30
|
|
2019-11-19
|
0
|
9
|
-9
|
66.00
|
|
2019-11-18
|
0
|
6
|
-6
|
67.20
|
|
2019-11-15
|
0
|
10
|
-10
|
70.50
|
|
2019-11-14
|
0
|
2
|
-2
|
71.60
|
|
2019-10-23
|
0
|
8
|
-8
|
62.00
|
|
2019-09-18
|
0
|
0
|
0
|
66.00
|
|
2019-07-17
|
1
|
0
|
1
|
78.80
|
| 合計 | 1575 | 712 | 863 | |
