| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
4
|
0
|
4
|
198.00
|
|
2025-08-25
|
0
|
16
|
-16
|
192.00
|
|
2025-08-15
|
16
|
3
|
13
|
170.50
|
|
2025-07-25
|
3
|
0
|
3
|
135.50
|
|
2025-02-19
|
5
|
0
|
5
|
236.50
|
|
2025-02-03
|
0
|
16
|
-16
|
216.50
|
|
2025-01-22
|
16
|
0
|
16
|
237.00
|
|
2024-12-17
|
0
|
7
|
-7
|
176.00
|
|
2024-11-20
|
30
|
1
|
29
|
358.00
|
|
2024-11-14
|
5
|
0
|
5
|
330.00
|
|
2024-11-01
|
5
|
80
|
-75
|
361.50
|
|
2024-10-30
|
6
|
1
|
5
|
380.00
|
|
2024-08-19
|
5
|
34
|
-29
|
252.00
|
|
2024-08-06
|
1
|
85
|
-84
|
197.50
|
|
2024-06-24
|
0
|
15
|
-15
|
221.00
|
|
2024-06-20
|
20
|
1
|
19
|
235.50
|
|
2024-04-12
|
8
|
0
|
8
|
197.50
|
|
2024-02-29
|
3
|
29
|
-26
|
176.00
|
|
2024-02-27
|
30
|
2
|
28
|
160.00
|
|
2024-02-02
|
0
|
35
|
-35
|
148.00
|
|
2024-01-30
|
0
|
21
|
-21
|
132.50
|
|
2024-01-15
|
26
|
2
|
24
|
84.80
|
|
2024-01-11
|
21
|
67
|
-46
|
75.00
|
|
2024-01-10
|
0
|
32
|
-32
|
70.10
|
|
2023-12-25
|
0
|
14
|
-14
|
67.80
|
|
2023-12-21
|
0
|
4
|
-4
|
66.80
|
|
2023-12-14
|
0
|
22
|
-22
|
66.20
|
|
2023-11-23
|
33
|
0
|
33
|
62.80
|
|
2023-11-20
|
0
|
6
|
-6
|
60.00
|
|
2023-11-15
|
5
|
0
|
5
|
59.70
|
|
2023-11-09
|
2
|
0
|
2
|
59.70
|
|
2023-11-08
|
0
|
5
|
-5
|
59.90
|
|
2023-10-13
|
4
|
0
|
4
|
59.80
|
|
2023-09-20
|
5
|
0
|
5
|
60.10
|
|
2023-07-25
|
2
|
35
|
-33
|
61.70
|
|
2023-07-21
|
0
|
10
|
-10
|
58.50
|
|
2023-07-18
|
0
|
27
|
-27
|
57.70
|
|
2023-07-17
|
23
|
0
|
23
|
58.70
|
|
2023-07-12
|
9
|
0
|
9
|
57.20
|
|
2023-07-10
|
38
|
0
|
38
|
58.30
|
|
2023-07-04
|
0
|
27
|
-27
|
60.80
|
|
2023-06-28
|
30
|
13
|
17
|
62.00
|
|
2023-06-20
|
8
|
0
|
8
|
54.70
|
|
2023-06-15
|
4
|
31
|
-27
|
57.50
|
|
2023-06-14
|
64
|
32
|
32
|
57.10
|
|
2023-05-30
|
10
|
41
|
-31
|
61.00
|
|
2023-05-17
|
3
|
20
|
-17
|
48.10
|
|
2023-05-08
|
14
|
0
|
14
|
44.70
|
|
2023-05-04
|
16
|
2
|
14
|
45.80
|
|
2023-04-18
|
3
|
0
|
3
|
41.80
|
|
2023-03-28
|
8
|
3
|
5
|
41.65
|
|
2023-03-15
|
10
|
0
|
10
|
41.50
|
|
2023-03-13
|
19
|
0
|
19
|
41.50
|
|
2023-03-10
|
0
|
11
|
-11
|
43.10
|
|
2023-03-09
|
7
|
27
|
-20
|
43.85
|
|
2023-03-06
|
7
|
0
|
7
|
42.55
|
|
2023-02-21
|
19
|
0
|
19
|
44.00
|
|
2023-02-15
|
3
|
24
|
-21
|
42.10
|
|
2023-02-07
|
31
|
2
|
29
|
41.00
|
|
2023-02-06
|
2
|
10
|
-8
|
41.40
|
|
2023-02-03
|
5
|
20
|
-15
|
41.35
|
|
2023-01-31
|
22
|
0
|
22
|
42.75
|
|
2023-01-30
|
13
|
0
|
13
|
41.50
|
|
2023-01-17
|
10
|
0
|
10
|
40.20
|
|
2023-01-13
|
13
|
0
|
13
|
39.30
|
|
2023-01-12
|
11
|
0
|
11
|
39.45
|
|
2023-01-10
|
0
|
3
|
-3
|
38.85
|
|
2023-01-04
|
8
|
0
|
8
|
38.55
|
|
2022-12-30
|
12
|
0
|
12
|
39.40
|
|
2022-12-05
|
0
|
3
|
-3
|
38.30
|
|
2022-11-29
|
0
|
3
|
-3
|
37.25
|
|
2022-11-25
|
9
|
2
|
7
|
37.60
|
|
2022-11-21
|
1
|
4
|
-3
|
36.50
|
|
2022-11-15
|
5
|
2
|
3
|
35.90
|
|
2022-11-08
|
4
|
0
|
4
|
35.35
|
|
2022-11-03
|
2
|
0
|
2
|
35.20
|
|
2022-10-25
|
8
|
0
|
8
|
35.20
|
|
2022-10-14
|
0
|
4
|
-4
|
36.55
|
|
2022-09-29
|
0
|
3
|
-3
|
36.45
|
|
2022-08-12
|
0
|
1
|
-1
|
35.10
|
|
2022-08-05
|
0
|
5
|
-5
|
34.90
|
|
2022-07-29
|
7
|
0
|
7
|
36.05
|
|
2022-06-09
|
0
|
4
|
-4
|
34.80
|
|
2022-02-17
|
6
|
0
|
6
|
38.95
|
|
2022-01-20
|
0
|
7
|
-7
|
38.65
|
|
2022-01-11
|
17
|
1
|
16
|
37.50
|
|
2021-12-01
|
12
|
0
|
12
|
36.15
|
|
2021-11-30
|
0
|
12
|
-12
|
36.50
|
|
2021-11-29
|
14
|
0
|
14
|
36.35
|
|
2021-09-15
|
3
|
0
|
3
|
33.05
|
|
2021-09-13
|
0
|
10
|
-10
|
33.05
|
|
2021-08-10
|
2
|
0
|
2
|
34.75
|
|
2021-07-21
|
1
|
10
|
-9
|
35.05
|
|
2021-07-20
|
10
|
3
|
7
|
35.80
|
|
2021-04-15
|
0
|
10
|
-10
|
37.45
|
|
2021-04-06
|
0
|
4
|
-4
|
35.30
|
|
2021-03-26
|
4
|
0
|
4
|
36.60
|
|
2021-03-17
|
10
|
2
|
8
|
35.80
|
|
2020-12-21
|
4
|
0
|
4
|
36.00
|
|
2020-08-12
|
14
|
1
|
13
|
39.90
|
|
2020-07-07
|
1
|
36
|
-35
|
53.20
|
|
2020-06-04
|
5
|
56
|
-51
|
34.55
|
|
2020-06-03
|
59
|
1
|
58
|
36.30
|
|
2020-04-29
|
0
|
5
|
-5
|
27.10
|
|
2020-04-28
|
0
|
4
|
-4
|
27.10
|
|
2020-04-17
|
8
|
1
|
7
|
25.95
|
|
2020-02-26
|
0
|
2
|
-2
|
31.65
|
|
2020-01-31
|
0
|
5
|
-5
|
33.00
|
|
2019-11-27
|
15
|
0
|
15
|
33.90
|
|
2019-11-21
|
1
|
10
|
-9
|
31.15
|
|
2019-11-20
|
10
|
0
|
10
|
31.40
|
|
2019-11-11
|
0
|
14
|
-14
|
30.30
|
|
2019-11-06
|
7
|
0
|
7
|
29.70
|
| 合計 | 916 | 1061 | -145 | |
