| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
1
|
-1
|
40.80
|
|
2026-01-13
|
1
|
0
|
1
|
45.45
|
|
2025-12-09
|
0
|
0
|
0
|
46.25
|
|
2025-12-02
|
0
|
0
|
0
|
46.15
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-07-31
|
0
|
0
|
0
|
49.05
|
|
2025-06-20
|
0
|
0
|
0
|
70.30
|
|
2025-03-17
|
0
|
4
|
-4
|
75.20
|
|
2025-03-13
|
2
|
0
|
2
|
80.00
|
|
2025-03-03
|
2
|
0
|
2
|
83.90
|
|
2025-02-11
|
4
|
0
|
4
|
83.60
|
|
2025-02-10
|
0
|
2
|
-2
|
81.50
|
|
2025-02-06
|
0
|
1
|
-1
|
80.80
|
|
2025-01-21
|
0
|
4
|
-4
|
80.10
|
|
2025-01-07
|
4
|
6
|
-2
|
83.80
|
|
2025-01-03
|
1
|
0
|
1
|
85.60
|
|
2024-12-26
|
2
|
0
|
2
|
85.50
|
|
2024-12-24
|
3
|
0
|
3
|
87.60
|
|
2024-12-16
|
0
|
4
|
-4
|
86.00
|
|
2024-11-01
|
0
|
3
|
-3
|
77.70
|
|
2024-10-29
|
2
|
0
|
2
|
74.20
|
|
2024-10-28
|
0
|
0
|
0
|
76.00
|
|
2024-09-20
|
0
|
3
|
-3
|
72.90
|
|
2024-09-18
|
0
|
1
|
-1
|
71.10
|
|
2024-08-12
|
2
|
0
|
2
|
64.70
|
|
2024-08-08
|
2
|
5
|
-3
|
60.10
|
|
2024-08-06
|
10
|
3
|
7
|
58.20
|
|
2024-07-31
|
3
|
0
|
3
|
60.00
|
|
2024-07-29
|
0
|
28
|
-28
|
60.30
|
|
2024-07-26
|
0
|
7
|
-7
|
57.10
|
|
2024-07-23
|
4
|
0
|
4
|
56.10
|
|
2024-07-22
|
1
|
4
|
-3
|
56.70
|
|
2024-07-19
|
9
|
0
|
9
|
58.10
|
|
2024-07-17
|
7
|
0
|
7
|
59.40
|
|
2024-07-16
|
1
|
0
|
1
|
59.50
|
|
2024-07-15
|
2
|
0
|
2
|
59.20
|
|
2024-07-05
|
0
|
5
|
-5
|
60.50
|
|
2024-07-04
|
15
|
0
|
15
|
59.70
|
|
2024-06-28
|
2
|
0
|
2
|
62.20
|
|
2024-06-24
|
0
|
7
|
-7
|
62.20
|
|
2024-06-20
|
0
|
5
|
-5
|
60.40
|
|
2024-06-17
|
8
|
0
|
8
|
58.50
|
|
2024-06-11
|
2
|
17
|
-15
|
59.90
|
|
2024-06-06
|
3
|
1
|
2
|
55.90
|
|
2024-06-05
|
6
|
0
|
6
|
56.00
|
|
2024-06-03
|
0
|
3
|
-3
|
56.70
|
|
2024-05-30
|
2
|
0
|
2
|
56.30
|
|
2024-05-29
|
0
|
3
|
-3
|
56.40
|
|
2024-05-28
|
5
|
0
|
5
|
55.70
|
|
2024-05-27
|
11
|
2
|
9
|
56.10
|
|
2024-05-24
|
0
|
14
|
-14
|
56.60
|
|
2024-05-20
|
6
|
1
|
5
|
55.40
|
|
2024-05-16
|
9
|
17
|
-8
|
55.30
|
|
2024-05-10
|
21
|
0
|
21
|
48.50
|
|
2024-05-08
|
0
|
2
|
-2
|
46.55
|
|
2024-05-03
|
0
|
11
|
-11
|
45.25
|
|
2024-04-29
|
0
|
4
|
-4
|
45.05
|
|
2024-04-26
|
1
|
5
|
-4
|
45.10
|
|
2024-04-25
|
2
|
0
|
2
|
45.30
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-21
|
5
|
0
|
5
|
40.20
|
|
2024-02-27
|
2
|
0
|
2
|
37.05
|
|
2024-02-26
|
1
|
0
|
1
|
36.90
|
|
2024-02-16
|
1
|
0
|
1
|
35.80
|
|
2024-02-01
|
0
|
5
|
-5
|
35.50
|
|
2024-01-29
|
0
|
2
|
-2
|
35.45
|
|
2024-01-11
|
7
|
0
|
7
|
35.35
|
|
2024-01-02
|
2
|
0
|
2
|
38.10
|
|
2023-11-28
|
0
|
1
|
-1
|
34.15
|
|
2023-10-20
|
2
|
0
|
2
|
34.40
|
|
2023-09-27
|
2
|
0
|
2
|
32.10
|
|
2023-08-29
|
0
|
2
|
-2
|
26.85
|
|
2023-08-02
|
1
|
0
|
1
|
28.60
|
|
2023-07-31
|
0
|
0
|
0
|
28.30
|
|
2023-05-12
|
0
|
1
|
-1
|
26.95
|
|
2023-05-11
|
0
|
1
|
-1
|
26.95
|
|
2022-06-14
|
5
|
0
|
5
|
30.95
|
|
2022-06-13
|
0
|
5
|
-5
|
32.20
|
| 合計 | 190 | 191 | -1 | |
