| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
17
|
-14
|
7525.00
|
|
2026-06-02
|
15
|
4
|
11
|
7175.00
|
|
2026-06-01
|
37
|
13
|
24
|
7515.00
|
|
2026-05-29
|
8
|
29
|
-21
|
8260.00
|
|
2026-05-28
|
25
|
44
|
-19
|
7700.00
|
|
2026-05-27
|
5
|
7
|
-2
|
7800.00
|
|
2026-05-26
|
0
|
7
|
-7
|
7900.00
|
|
2026-05-22
|
5
|
1
|
4
|
7730.00
|
|
2026-05-21
|
0
|
27
|
-27
|
7675.00
|
|
2026-05-20
|
0
|
5
|
-5
|
6980.00
|
|
2026-05-15
|
17
|
0
|
17
|
6895.00
|
|
2026-05-14
|
3
|
20
|
-17
|
7560.00
|
|
2026-05-13
|
6
|
97
|
-91
|
7440.00
|
|
2026-05-12
|
9
|
51
|
-42
|
6870.00
|
|
2026-05-11
|
1
|
140
|
-139
|
6380.00
|
|
2026-05-08
|
9
|
82
|
-73
|
5800.00
|
|
2026-05-07
|
5
|
34
|
-29
|
5835.00
|
|
2026-05-06
|
14
|
47
|
-33
|
5705.00
|
|
2026-05-05
|
3
|
101
|
-98
|
5600.00
|
|
2026-05-04
|
3
|
152
|
-149
|
5380.00
|
|
2026-04-30
|
34
|
9
|
25
|
4945.00
|
|
2026-04-29
|
5
|
81
|
-76
|
5220.00
|
|
2026-04-28
|
13
|
89
|
-76
|
5100.00
|
|
2026-04-27
|
5
|
88
|
-83
|
4970.00
|
|
2026-04-24
|
24
|
17
|
7
|
4730.00
|
|
2026-04-23
|
21
|
51
|
-30
|
4810.00
|
|
2026-04-22
|
5
|
82
|
-77
|
4745.00
|
|
2026-04-17
|
10
|
204
|
-194
|
4500.00
|
|
2026-04-16
|
9
|
53
|
-44
|
4295.00
|
|
2026-04-15
|
14
|
35
|
-21
|
4260.00
|
|
2026-04-14
|
1
|
7
|
-6
|
4185.00
|
|
2026-04-08
|
13
|
23
|
-10
|
4260.00
|
|
2026-04-07
|
2
|
32
|
-30
|
4010.00
|
|
2026-04-01
|
4
|
27
|
-23
|
3855.00
|
|
2026-03-31
|
21
|
13
|
8
|
3505.00
|
|
2026-03-30
|
12
|
7
|
5
|
3710.00
|
|
2026-03-27
|
9
|
5
|
4
|
3790.00
|
|
2026-03-25
|
1
|
6
|
-5
|
3865.00
|
|
2026-03-24
|
41
|
29
|
12
|
3720.00
|
|
2026-03-18
|
1
|
19
|
-18
|
4380.00
|
|
2026-03-17
|
9
|
16
|
-7
|
4230.00
|
|
2026-03-13
|
102
|
12
|
90
|
3950.00
|
|
2026-03-12
|
7
|
14
|
-7
|
4325.00
|
|
2026-03-11
|
7
|
23
|
-16
|
4325.00
|
|
2026-03-10
|
0
|
10
|
-10
|
4105.00
|
|
2026-03-09
|
13
|
4
|
9
|
3930.00
|
|
2026-03-04
|
34
|
13
|
21
|
3980.00
|
|
2026-03-03
|
35
|
13
|
22
|
4150.00
|
|
2026-03-02
|
159
|
5
|
154
|
4375.00
|
|
2026-02-26
|
32
|
3
|
29
|
4860.00
|
|
2026-02-25
|
6
|
28
|
-22
|
4815.00
|
|
2026-02-24
|
0
|
25
|
-25
|
4605.00
|
|
2026-02-11
|
16
|
214
|
-198
|
4345.00
|
|
2026-02-09
|
3
|
164
|
-161
|
3850.00
|
|
2026-02-06
|
24
|
12
|
12
|
3690.00
|
|
2026-02-05
|
111
|
12
|
99
|
3705.00
|
|
2026-02-04
|
31
|
18
|
13
|
3805.00
|
|
2026-02-03
|
7
|
95
|
-88
|
3855.00
|
|
2026-02-02
|
0
|
98
|
-98
|
3750.00
|
|
2026-01-30
|
3
|
28
|
-25
|
3750.00
|
|
2026-01-28
|
18
|
34
|
-16
|
3790.00
|
|
2026-01-27
|
20
|
2
|
18
|
3775.00
|
|
2026-01-26
|
10
|
63
|
-53
|
3795.00
|
|
2026-01-23
|
0
|
12
|
-12
|
3730.00
|
|
2026-01-22
|
1
|
184
|
-183
|
3700.00
|
|
2026-01-21
|
2
|
83
|
-81
|
3575.00
|
|
2026-01-20
|
1
|
42
|
-41
|
3495.00
|
|
2026-01-19
|
0
|
32
|
-32
|
3500.00
|
|
2026-01-16
|
0
|
49
|
-49
|
3530.00
|
|
2026-01-15
|
6
|
53
|
-47
|
3465.00
|
|
2026-01-14
|
0
|
139
|
-139
|
3505.00
|
|
2026-01-13
|
7
|
45
|
-38
|
3460.00
|
|
2026-01-12
|
0
|
240
|
-240
|
3445.00
|
|
2026-01-09
|
6
|
72
|
-66
|
3295.00
|
|
2026-01-08
|
34
|
1
|
33
|
3130.00
|
|
2026-01-07
|
2
|
15
|
-13
|
3320.00
|
|
2026-01-05
|
62
|
1
|
61
|
3340.00
|
|
2026-01-02
|
20
|
87
|
-67
|
3430.00
|
|
2025-12-31
|
9
|
1
|
8
|
3425.00
|
|
2025-12-30
|
3
|
89
|
-86
|
3430.00
|
|
2025-12-29
|
11
|
5
|
6
|
3380.00
|
|
2025-12-26
|
1
|
179
|
-178
|
3390.00
|
|
2025-12-24
|
14
|
5
|
9
|
3270.00
|
|
2025-12-22
|
3
|
12
|
-9
|
3300.00
|
|
2025-12-19
|
12
|
30
|
-18
|
3295.00
|
|
2025-12-18
|
5
|
55
|
-50
|
3300.00
|
|
2025-12-17
|
0
|
278
|
-278
|
3270.00
|
|
2025-12-16
|
38
|
24
|
14
|
3190.00
|
|
2025-12-15
|
8
|
19
|
-11
|
3195.00
|
|
2025-12-12
|
5
|
33
|
-28
|
3195.00
|
|
2025-12-11
|
21
|
58
|
-37
|
3145.00
|
|
2025-12-10
|
0
|
338
|
-338
|
3145.00
|
|
2025-12-08
|
66
|
22
|
44
|
2965.00
|
|
2025-12-05
|
32
|
3
|
29
|
2960.00
|
|
2025-12-03
|
1
|
494
|
-493
|
3080.00
|
|
2025-12-02
|
18
|
68
|
-50
|
2890.00
|
|
2025-12-01
|
62
|
19
|
43
|
2890.00
|
|
2025-11-28
|
14
|
163
|
-149
|
3000.00
|
|
2025-11-27
|
20
|
321
|
-301
|
2940.00
|
| 合計 | 1544 | 5932 | -4388 | |
