點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光菱 (8032)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 25%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
1
0
1
33.80
2026-03-24
2
0
2
34.45
2026-03-16
0
4
-4
35.50
2026-03-13
3
0
3
34.70
2026-03-11
0
5
-5
36.90
2026-02-09
1
0
1
36.15
2026-01-30
2
0
2
37.20
2026-01-09
0
3
-3
37.80
2026-01-08
2
0
2
36.75
2025-12-26
0
3
-3
39.60
2025-12-22
0
2
-2
37.90
2025-12-19
0
1
-1
37.10
2025-12-18
2
0
2
37.30
2025-12-02
1
0
1
37.00
2025-11-20
2
0
2
35.75
2025-11-07
1
3
-2
37.80
2025-11-05
2
0
2
37.75
2025-09-22
1
3
-2
46.00
2025-07-09
0
5
-5
39.65
2025-01-07
5
10
-5
58.80
2024-10-17
9
59
-50
53.40
2024-10-11
77
30
47
43.40
2024-09-09
0
5
-5
30.00
2024-09-06
0
10
-10
28.80
2024-09-02
0
1
-1
28.20
2024-08-28
6
0
6
27.90
2024-08-27
8
0
8
28.50
2024-08-26
4
0
4
28.35
2024-03-04
1
0
1
30.30
2024-02-05
0
1
-1
29.70
2023-12-15
1
0
1
29.30
2023-09-08
0
1
-1
29.05
2023-09-01
1
0
1
28.50
2023-08-21
0
0
0
31.50
2023-08-08
1
0
1
31.45
2023-07-26
0
0
0
31.60
2023-05-17
0
0
0
30.55
2022-12-28
0
0
0
29.35
2022-11-28
0
0
0
29.75
2022-11-24
0
0
0
30.00
2022-11-22
0
0
0
29.50
2022-10-24
0
0
0
28.80
2022-09-30
0
0
0
29.40
2022-07-28
6
0
6
31.85
2022-07-20
1
5
-4
30.85
2022-07-19
4
0
4
31.65
2022-07-15
3
14
-11
30.85
2022-07-08
5
0
5
28.30
2022-07-06
0
5
-5
27.50
2022-07-05
3
0
3
28.15
2022-06-23
0
10
-10
30.00
2022-02-14
0
1
-1
28.40
2022-01-19
1
0
1
27.35
2021-09-16
0
16
-16
31.00
2021-09-15
5
0
5
30.10
2021-09-14
0
10
-10
29.15
2021-09-01
22
1
21
27.45
2021-08-31
0
10
-10
28.10
2021-08-27
17
7
10
24.85
2021-08-26
3
20
-17
26.05
2021-08-20
21
0
21
25.25
2021-07-14
2
0
2
24.60
2021-03-16
0
1
-1
23.10
2020-09-10
0
9
-9
21.30
2019-07-11
4
0
4
28.20
合計 230 255 -25