| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
9
|
-9
|
42.05
|
|
2026-04-16
|
7
|
1
|
6
|
41.10
|
|
2026-01-09
|
53
|
10
|
43
|
58.50
|
|
2025-12-16
|
0
|
9
|
-9
|
41.80
|
|
2025-12-01
|
8
|
0
|
8
|
40.15
|
|
2025-11-27
|
0
|
5
|
-5
|
39.60
|
|
2025-11-26
|
1
|
26
|
-25
|
38.75
|
|
2025-11-24
|
19
|
0
|
19
|
39.50
|
|
2025-11-21
|
18
|
1
|
17
|
39.10
|
|
2025-11-04
|
0
|
14
|
-14
|
42.70
|
|
2025-10-31
|
7
|
0
|
7
|
44.20
|
|
2025-09-19
|
16
|
0
|
16
|
53.30
|
|
2025-07-23
|
1
|
12
|
-11
|
38.20
|
|
2025-07-10
|
0
|
51
|
-51
|
37.90
|
|
2025-06-30
|
10
|
0
|
10
|
37.80
|
|
2025-05-16
|
2
|
22
|
-20
|
28.85
|
|
2025-04-24
|
1
|
0
|
1
|
19.70
|
|
2025-04-23
|
0
|
5
|
-5
|
19.65
|
|
2025-04-17
|
0
|
2
|
-2
|
20.50
|
|
2025-04-11
|
0
|
3
|
-3
|
19.25
|
|
2025-04-02
|
1
|
0
|
1
|
24.40
|
|
2025-03-27
|
5
|
0
|
5
|
26.50
|
|
2025-03-20
|
0
|
5
|
-5
|
26.35
|
|
2025-02-11
|
0
|
10
|
-10
|
26.20
|
|
2025-01-13
|
0
|
30
|
-30
|
26.35
|
|
2024-12-26
|
0
|
5
|
-5
|
28.20
|
|
2024-12-25
|
5
|
0
|
5
|
28.00
|
|
2024-11-28
|
26
|
0
|
26
|
31.90
|
|
2024-09-11
|
0
|
11
|
-11
|
25.10
|
|
2024-09-06
|
0
|
11
|
-11
|
23.60
|
|
2024-08-23
|
0
|
1
|
-1
|
24.75
|
|
2024-08-07
|
0
|
19
|
-19
|
24.30
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-06
|
45
|
0
|
45
|
28.75
|
|
2024-06-05
|
6
|
0
|
6
|
28.80
|
|
2024-05-30
|
0
|
4
|
-4
|
29.55
|
|
2024-04-23
|
3
|
0
|
3
|
28.10
|
|
2024-03-22
|
0
|
26
|
-26
|
|
|
2024-03-04
|
5
|
0
|
5
|
32.10
|
|
2023-11-27
|
2
|
0
|
2
|
35.05
|
|
2023-11-13
|
0
|
3
|
-3
|
33.95
|
|
2023-10-18
|
0
|
3
|
-3
|
34.30
|
|
2023-08-04
|
5
|
0
|
5
|
48.05
|
|
2023-07-06
|
11
|
1
|
10
|
51.40
|
|
2023-05-29
|
2
|
20
|
-18
|
52.30
|
|
2022-12-23
|
0
|
6
|
-6
|
37.80
|
|
2022-10-06
|
0
|
2
|
-2
|
30.90
|
|
2022-08-29
|
10
|
0
|
10
|
37.30
|
|
2022-05-27
|
0
|
27
|
-27
|
37.50
|
|
2022-04-25
|
2
|
10
|
-8
|
39.80
|
|
2022-02-24
|
10
|
0
|
10
|
37.80
|
|
2022-02-23
|
4
|
0
|
4
|
40.05
|
|
2022-02-21
|
5
|
0
|
5
|
40.80
|
|
2021-11-05
|
0
|
5
|
-5
|
36.20
|
|
2021-11-02
|
11
|
0
|
11
|
36.00
|
|
2021-10-21
|
0
|
3
|
-3
|
32.95
|
|
2021-10-15
|
0
|
2
|
-2
|
31.35
|
|
2021-09-02
|
3
|
0
|
3
|
34.80
|
|
2021-08-17
|
12
|
2
|
10
|
33.20
|
|
2021-08-10
|
12
|
0
|
12
|
36.90
|
|
2021-08-06
|
0
|
59
|
-59
|
40.50
|
|
2021-07-28
|
6
|
0
|
6
|
35.25
|
|
2021-07-20
|
0
|
10
|
-10
|
37.80
|
|
2021-07-16
|
0
|
10
|
-10
|
38.80
|
|
2021-06-07
|
9
|
0
|
9
|
35.60
|
|
2021-06-02
|
2
|
34
|
-32
|
39.90
|
|
2021-05-17
|
6
|
0
|
6
|
26.75
|
|
2021-05-13
|
0
|
11
|
-11
|
30.00
|
|
2021-05-03
|
1
|
8
|
-7
|
35.00
|
|
2021-04-21
|
1
|
7
|
-6
|
37.80
|
|
2021-04-16
|
13
|
0
|
13
|
39.30
|
|
2021-03-31
|
11
|
0
|
11
|
34.20
|
|
2021-03-30
|
5
|
0
|
5
|
34.20
|
|
2021-03-29
|
30
|
0
|
30
|
33.20
|
|
2021-03-23
|
4
|
0
|
4
|
33.55
|
|
2021-03-17
|
5
|
1
|
4
|
33.95
|
|
2021-03-16
|
6
|
0
|
6
|
33.40
|
|
2021-03-11
|
3
|
0
|
3
|
32.60
|
|
2021-03-10
|
8
|
0
|
8
|
32.00
|
|
2021-01-26
|
0
|
5
|
-5
|
34.75
|
|
2020-12-09
|
5
|
0
|
5
|
39.55
|
|
2020-11-27
|
0
|
16
|
-16
|
43.50
|
|
2020-11-24
|
11
|
0
|
11
|
38.30
|
|
2020-11-20
|
6
|
0
|
6
|
38.35
|
|
2020-11-09
|
0
|
16
|
-16
|
39.85
|
|
2020-10-27
|
0
|
1
|
-1
|
28.50
|
|
2020-10-26
|
2
|
0
|
2
|
28.50
|
|
2020-10-14
|
0
|
1
|
-1
|
27.65
|
|
2020-10-08
|
1
|
0
|
1
|
28.00
|
|
2020-10-06
|
0
|
1
|
-1
|
28.25
|
|
2020-04-22
|
0
|
2
|
-2
|
30.25
|
|
2020-03-13
|
0
|
5
|
-5
|
32.80
|
|
2020-02-03
|
7
|
0
|
7
|
34.80
|
|
2020-01-02
|
0
|
3
|
-3
|
42.30
|
|
2019-12-23
|
2
|
0
|
2
|
42.35
|
|
2019-12-06
|
0
|
3
|
-3
|
42.25
|
|
2019-08-15
|
4
|
0
|
4
|
49.90
|
|
2019-07-17
|
0
|
10
|
-10
|
53.50
|
|
2019-07-04
|
3
|
43
|
-40
|
56.10
|
| 合計 | 483 | 622 | -139 | |
